| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% | |
| 21Shares Immutable ETP | CH1360612142 | -68.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.51% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% | |
| 21Shares Immutable ETP | CH1360612142 | -71.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 217.28% | |
| 21Shares Stellar ETP | CH1109575535 | 76.37% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.71% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 442.70% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 259.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 181.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 174.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.45% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 0.3331 | 0.3492 | 0.3609 | 0.3318 |
| 07.04.2025 | 0.3506 | 0.3498 | 0.3574 | 0.3265 |
| 06.04.2025 | 0.3498 | 0.3905 | 0.3921 | 0.3427 |
| 05.04.2025 | 0.3897 | 0.3926 | 0.3957 | 0.3838 |
| 04.04.2025 | 0.3918 | 0.3949 | 0.3978 | 0.3835 |
| 03.04.2025 | 0.3940 | 0.3941 | 0.4014 | 0.3865 |
| 02.04.2025 | 0.3942 | 0.4153 | 0.4285 | 0.3934 |
| 01.04.2025 | 0.4158 | 0.4141 | 0.4237 | 0.4094 |
| 31.03.2025 | 0.4113 | 0.4063 | 0.4150 | 0.3975 |
| 30.03.2025 | 0.4059 | 0.4097 | 0.4200 | 0.4013 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.3393 USD | 0.0062 +/- | 1.85 % |
|---|
| Kurszeit | 09.04.2025 16:40:00 |
| Eröffnung/Vortag | 0.3324 / 0.3331 |
| Tagestief/Tageshoch | 0.3194 / 0.3419 |
| 52 W. Tief/Hoch | 0.3194 / 1.4595 |
| Marktkap. | 39.31 Mio |
| Volumen | 4.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2395 | 1.0797 | 09.04.2025 16:35:00 | |
| CHF/USD | 1.0255 | 1.1925 | 09.04.2025 16:35:00 | |
| CHF/JPY | 0.032 | 172.7725 | 09.04.2025 16:35:00 | |
| CHF/GBP | 1.0707 | 0.9345 | 09.04.2025 16:35:00 | |
| CHF/NOK | 0.8217 | 13.0376 | 09.04.2025 16:35:00 | |
| CHF/AUD | -0.2675 | 1.9775 | 09.04.2025 16:35:00 | |
| CHF/NZD | 0.302 | 2.1409 | 09.04.2025 16:35:00 | |
| CHF/TRY | 0.9835 | 45.3246 | 09.04.2025 16:35:00 |