| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 0.6104 | 0.6324 | 0.6421 | 0.6045 |
| 14.10.2025 | 0.6327 | 0.6516 | 0.6516 | 0.6015 |
| 13.10.2025 | 0.6509 | 0.6338 | 0.6582 | 0.6306 |
| 12.10.2025 | 0.6356 | 0.5740 | 0.6398 | 0.5674 |
| 11.10.2025 | 0.5747 | 0.5891 | 0.5959 | 0.5578 |
| 10.10.2025 | 0.5828 | 0.6805 | 0.6974 | 0.4716 |
| 09.10.2025 | 0.6815 | 0.6977 | 0.6991 | 0.6727 |
| 08.10.2025 | 0.6986 | 0.6934 | 0.7087 | 0.6855 |
| 07.10.2025 | 0.6927 | 0.7206 | 0.7313 | 0.6895 |
| 06.10.2025 | 0.7198 | 0.6975 | 0.7252 | 0.6941 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.6157 USD | 0.0054 +/- | 0.88 % |
|---|
| Kurszeit | 16.10.2025 09:56:00 |
| Eröffnung/Vortag | 0.6097 / 0.6104 |
| Tagestief/Tageshoch | 0.6067 / 0.6204 |
| 52 W. Tief/Hoch | 0.3194 / 0.9537 |
| Marktkap. | 70.93 Mio |
| Volumen | 7.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’289.64895 | 0.12% | Handeln |
| Vision | 0.08588 | -1.62% | Handeln |
| Ethereum | 3’187.03772 | 0.44% | Handeln |
| Ripple | 1.92283 | 0.12% | Handeln |
| Solana | 153.89748 | -0.37% | Handeln |
| Cardano | 0.53485 | 0.47% | Handeln |
| Polkadot | 2.50907 | 0.46% | Handeln |
| Chainlink | 14.39116 | 0.05% | Handeln |
| Pepe | 0.00001 | 0.30% | Handeln |
| Bonk | 0.00001 | 0.73% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0578 | 1.0768 | 16.10.2025 09:58:00 | |
| CHF/USD | -0.0752 | 1.2538 | 16.10.2025 09:58:00 | |
| CHF/JPY | 0.1146 | 189.7568 | 16.10.2025 09:58:00 | |
| CHF/GBP | -0.2225 | 0.9345 | 16.10.2025 09:58:00 | |
| CHF/NOK | -0.0515 | 12.6502 | 16.10.2025 09:58:00 | |
| CHF/AUD | 0.0191 | 1.9274 | 16.10.2025 09:58:00 | |
| CHF/NZD | -0.3695 | 2.1858 | 16.10.2025 09:58:00 | |
| CHF/TRY | -0.0482 | 52.4733 | 16.10.2025 09:58:00 |