Basic Attention Token - Britische Pfund BAT - GBP
0.1699
GBP
-0.0161
GBP
-8.66 %
23:09:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 0.1860 | 0.2070 | 0.2092 | 0.1847 |
| 13.12.2025 | 0.2080 | 0.2101 | 0.2138 | 0.2067 |
| 12.12.2025 | 0.2093 | 0.2083 | 0.2185 | 0.2038 |
| 11.12.2025 | 0.2088 | 0.1909 | 0.2131 | 0.1813 |
| 10.12.2025 | 0.1908 | 0.2015 | 0.2055 | 0.1907 |
| 09.12.2025 | 0.2016 | 0.1913 | 0.2070 | 0.1890 |
| 08.12.2025 | 0.1921 | 0.1893 | 0.1997 | 0.1877 |
| 07.12.2025 | 0.1895 | 0.1858 | 0.1984 | 0.1828 |
| 06.12.2025 | 0.1857 | 0.1815 | 0.1997 | 0.1805 |
| 05.12.2025 | 0.1833 | 0.2073 | 0.2236 | 0.1816 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1699 GBP | -0.0161 +/- | -8.66 % |
|---|
| Kurszeit | 15.12.2025 23:09:00 |
| Eröffnung/Vortag | 0.1857 / 0.1860 |
| Tagestief/Tageshoch | 0.1673 / 0.1910 |
| 52 W. Tief/Hoch | 0.0814 / 0.2400 |
| Marktkap. | 254.09 Mio |
| Volumen | 44.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’457.59195 | -2.53% | Handeln |
| Vision | 0.06852 | -5.15% | Handeln |
| Ethereum | 2’340.87967 | -4.06% | Handeln |
| Ripple | 1.50391 | -4.67% | Handeln |
| Solana | 100.12426 | -2.91% | Handeln |
| Cardano | 0.30514 | -3.44% | Handeln |
| Polkadot | 1.49976 | -3.71% | Handeln |
| Chainlink | 10.12459 | -4.39% | Handeln |
| Pepe | 0.00000 | -3.51% | Handeln |
| Bonk | 0.00001 | -4.76% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1107 | 1.0692 | 15.12.2025 23:16:00 | |
| CHF/USD | 0.0126 | 1.2566 | 15.12.2025 23:16:00 | |
| CHF/JPY | -0.3565 | 195.0553 | 15.12.2025 23:16:00 | |
| CHF/GBP | 0.0059 | 0.9398 | 15.12.2025 23:16:00 | |
| CHF/NOK | 0.2065 | 12.7543 | 15.12.2025 23:16:00 | |
| CHF/AUD | 0.167 | 1.8936 | 15.12.2025 23:16:00 | |
| CHF/NZD | 0.2909 | 2.1737 | 15.12.2025 23:16:00 | |
| CHF/TRY | 0.0189 | 53.6601 | 15.12.2025 23:16:00 |