Basic Attention Token - Britische Pfund BAT - GBP
0.0769
GBP
0.0042
GBP
5.72 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.0728 | 0.0683 | 0.0731 | 0.0681 |
| 22.03.2026 | 0.0683 | 0.0704 | 0.0710 | 0.0683 |
| 21.03.2026 | 0.0713 | 0.0733 | 0.0734 | 0.0713 |
| 20.03.2026 | 0.0733 | 0.0736 | 0.0745 | 0.0725 |
| 19.03.2026 | 0.0732 | 0.0767 | 0.0770 | 0.0722 |
| 18.03.2026 | 0.0767 | 0.0799 | 0.0814 | 0.0748 |
| 17.03.2026 | 0.0800 | 0.0821 | 0.0823 | 0.0797 |
| 16.03.2026 | 0.0818 | 0.0764 | 0.0818 | 0.0761 |
| 15.03.2026 | 0.0762 | 0.0745 | 0.0770 | 0.0745 |
| 14.03.2026 | 0.0745 | 0.0738 | 0.0755 | 0.0728 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.0769 GBP | 0.0042 +/- | 5.72 % |
|---|
| Kurszeit | 24.03.2026 14:56:00 |
| Eröffnung/Vortag | 0.0730 / 0.0728 |
| Tagestief/Tageshoch | 0.0721 / 0.0775 |
| 52 W. Tief/Hoch | 0.0681 / 0.2236 |
| Marktkap. | 115.07 Mio |
| Volumen | 23.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’444.30482 | -0.49% | Handeln |
| Vision | 0.04121 | -0.77% | Handeln |
| Ethereum | 1’690.23515 | 0.02% | Handeln |
| Ripple | 1.11057 | -1.33% | Handeln |
| Solana | 71.00981 | -1.18% | Handeln |
| Cardano | 0.20662 | 0.48% | Handeln |
| Polkadot | 1.10024 | -1.40% | Handeln |
| Chainlink | 7.21178 | 0.82% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00000 | 0.28% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2265 | 1.092 | 24.03.2026 15:09:00 | |
| CHF/USD | -0.4556 | 1.2655 | 24.03.2026 15:08:00 | |
| CHF/JPY | -0.2243 | 200.8439 | 24.03.2026 15:09:00 | |
| CHF/GBP | -0.1332 | 0.945 | 24.03.2026 15:09:00 | |
| CHF/NOK | -1.1076 | 12.246 | 24.03.2026 15:08:00 | |
| CHF/AUD | 0.2632 | 1.816 | 24.03.2026 15:09:00 | |
| CHF/NZD | 0.1778 | 2.1718 | 24.03.2026 15:08:00 | |
| CHF/TRY | -0.4459 | 56.1205 | 24.03.2026 15:08:00 |