Basic Attention Token - Britische Pfund BAT - GBP
0.1067
GBP
0.0030
GBP
2.87 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 0.1037 | 0.1062 | 0.1074 | 0.1028 |
| 25.05.2025 | 0.1063 | 0.1073 | 0.1073 | 0.1029 |
| 24.05.2025 | 0.1068 | 0.1080 | 0.1092 | 0.1065 |
| 23.05.2025 | 0.1077 | 0.1183 | 0.1192 | 0.1077 |
| 22.05.2025 | 0.1184 | 0.1116 | 0.1186 | 0.1116 |
| 21.05.2025 | 0.1117 | 0.1119 | 0.1130 | 0.1086 |
| 20.05.2025 | 0.1117 | 0.1111 | 0.1129 | 0.1086 |
| 19.05.2025 | 0.1110 | 0.1147 | 0.1147 | 0.1066 |
| 18.05.2025 | 0.1137 | 0.1087 | 0.1158 | 0.1085 |
| 17.05.2025 | 0.1084 | 0.1136 | 0.1136 | 0.1082 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1067 GBP | 0.0030 +/- | 2.87 % |
|---|
| Kurszeit | 27.05.2025 13:56:00 |
| Eröffnung/Vortag | 0.1036 / 0.1037 |
| Tagestief/Tageshoch | 0.1016 / 0.1070 |
| 52 W. Tief/Hoch | 0.0844 / 0.2990 |
| Marktkap. | 159.61 Mio |
| Volumen | 11.74 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0193 | 7.41% | K | V |
| Aave | 231.2364 | 5.40% | K | V |
| Ethereum | 2’192.1734 | 4.19% | K | V |
| Maker | 1’386.8644 | 4.02% | K | V |
| Filecoin | 2.3819 | 3.97% | K | V |
| Ethereum Classic | 15.4852 | 3.50% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0051 | 3.42% | K | V |
| Uniswap | 5.5119 | 3.30% | K | V |
| Cosmos | 4.0495 | 3.28% | K | V |
| Chainlink | 13.1522 | 3.24% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.432 | 1.0657 | 27.05.2025 13:59:00 | |
| CHF/USD | -0.726 | 1.2099 | 27.05.2025 13:59:00 | |
| CHF/JPY | 0.1948 | 174.3303 | 27.05.2025 13:59:00 | |
| CHF/GBP | -0.6317 | 0.893 | 27.05.2025 13:59:00 | |
| CHF/NOK | -0.4774 | 12.2564 | 27.05.2025 13:59:00 | |
| CHF/AUD | -0.0625 | 1.8773 | 27.05.2025 13:59:00 | |
| CHF/NZD | -0.0262 | 2.0311 | 27.05.2025 13:59:00 | |
| CHF/TRY | -0.7229 | 47.1875 | 27.05.2025 13:59:00 |