Basic Attention Token - Britische Pfund BAT - GBP
0.1686
GBP
-0.0136
GBP
-7.47%
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2025 | 0.1823 | 0.1831 | 0.1937 | 0.1823 |
| 25.01.2025 | 0.1838 | 0.1791 | 0.1854 | 0.1779 |
| 24.01.2025 | 0.1796 | 0.1866 | 0.1902 | 0.1795 |
| 23.01.2025 | 0.1862 | 0.1872 | 0.1878 | 0.1795 |
| 22.01.2025 | 0.1873 | 0.1945 | 0.1945 | 0.1871 |
| 21.01.2025 | 0.1939 | 0.1871 | 0.1994 | 0.1815 |
| 20.01.2025 | 0.1882 | 0.1848 | 0.2032 | 0.1807 |
| 19.01.2025 | 0.1861 | 0.2043 | 0.2096 | 0.1849 |
| 18.01.2025 | 0.2046 | 0.2178 | 0.2205 | 0.1984 |
| 17.01.2025 | 0.2173 | 0.2082 | 0.2183 | 0.2082 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1686 GBP | -0.0136 +/- | -7.47 % |
|---|
| Kurszeit | 27.01.2025 12:11:00 |
| Eröffnung/Vortag | 0.1822 / 0.1822 |
| Tagestief/Tageshoch | 0.1682 / 0.1854 |
| 52 W. Tief/Hoch | 0.1061 / 0.2990 |
| Marktkap. | 252.22 Mio |
| Volumen | 70.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin | 88’682.0487 | -4.67% | K | V |
| UNICORN Token | 0.0002 | -4.89% | K | V |
| yearn.finance | 6’172.8976 | -5.26% | K | V |
| Maker | 1’022.3813 | -5.98% | K | V |
| Ethereum Classic | 22.3632 | -6.02% | K | V |
| Ethereum | 2’739.1860 | -6.63% | K | V |
| Bitcoin Cash | 359.5695 | -6.86% | K | V |
| Solana | 201.2545 | -7.98% | K | V |
| Avalanche | 29.8101 | -8.38% | K | V |
| Dogecoin | 0.2794 | -8.39% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.8569 | 1.06 | 27.01.2025 12:16:00 | |
| CHF/USD | 0.9616 | 1.1143 | 27.01.2025 12:16:00 | |
| CHF/JPY | -0.2504 | 171.5114 | 27.01.2025 12:16:00 | |
| CHF/GBP | 0.6598 | 0.8907 | 27.01.2025 12:16:00 | |
| CHF/NOK | 1.1469 | 12.5214 | 27.01.2025 12:16:00 | |
| CHF/AUD | 1.2105 | 1.7689 | 27.01.2025 12:16:00 | |
| CHF/NZD | 1.1371 | 1.9547 | 27.01.2025 12:16:00 | |
| CHF/TRY | 1.1448 | 39.8147 | 27.01.2025 12:16:00 |