Basic Attention Token - Britische Pfund BAT - GBP
0.0912
GBP
-0.0025
GBP
-2.71 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 945.82% | |
| 21Shares Aave ETP | CH1135202120 | 440.23% | |
| 21Shares XRP ETP | CH0454664043 | 327.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.98% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.06.2025 | 0.0937 | 0.0928 | 0.0963 | 0.0921 |
| 15.06.2025 | 0.0928 | 0.0930 | 0.0936 | 0.0914 |
| 14.06.2025 | 0.0932 | 0.0942 | 0.0942 | 0.0912 |
| 13.06.2025 | 0.0944 | 0.0938 | 0.0945 | 0.0910 |
| 12.06.2025 | 0.0955 | 0.1009 | 0.1010 | 0.0952 |
| 11.06.2025 | 0.1010 | 0.1061 | 0.1061 | 0.1005 |
| 10.06.2025 | 0.1061 | 0.1019 | 0.1061 | 0.1010 |
| 09.06.2025 | 0.1019 | 0.0982 | 0.1020 | 0.0964 |
| 08.06.2025 | 0.0981 | 0.0981 | 0.1000 | 0.0977 |
| 07.06.2025 | 0.0983 | 0.0949 | 0.0989 | 0.0949 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.0912 GBP | -0.0025 +/- | -2.71 % |
|---|
| Kurszeit | 17.06.2025 18:26:00 |
| Eröffnung/Vortag | 0.0927 / 0.0937 |
| Tagestief/Tageshoch | 0.0912 / 0.0962 |
| 52 W. Tief/Hoch | 0.0844 / 0.2990 |
| Marktkap. | 136.39 Mio |
| Volumen | 14.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 376.0746 | -1.00% | K | V |
| Uniswap | 6.0224 | -1.37% | K | V |
| yearn.finance | 4’101.6050 | -1.78% | K | V |
| Ethereum | 2’027.3351 | -2.34% | K | V |
| Bitcoin | 84’848.1751 | -2.44% | K | V |
| Solana | 119.7100 | -2.80% | K | V |
| Avalanche | 15.1196 | -2.89% | K | V |
| Wrapped Solana | 119.8175 | -3.03% | K | V |
| Stellar | 0.2070 | -3.07% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | -3.10% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3215 | 1.0658 | 17.06.2025 18:34:00 | |
| CHF/USD | -0.0368 | 1.2281 | 17.06.2025 18:33:00 | |
| CHF/JPY | 0.2091 | 178.1481 | 17.06.2025 18:34:00 | |
| CHF/GBP | 0.5604 | 0.9098 | 17.06.2025 18:33:00 | |
| CHF/NOK | -0.2122 | 12.1585 | 17.06.2025 18:34:00 | |
| CHF/AUD | 0.1948 | 1.8859 | 17.06.2025 18:34:00 | |
| CHF/NZD | 0.1116 | 2.0295 | 17.06.2025 18:33:00 | |
| CHF/TRY | 0.0959 | 48.44 | 17.06.2025 18:33:00 |