Basic Attention Token - Britische Pfund BAT - GBP
0.0682
GBP
0.0006
GBP
0.94 %
09:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 0.0676 | 0.0685 | 0.0696 | 0.0668 |
| 29.09.2026 | 0.0683 | 0.0692 | 0.0711 | 0.0664 |
| 28.09.2026 | 0.0692 | 0.0739 | 0.0739 | 0.0670 |
| 27.09.2026 | 0.0735 | 0.0719 | 0.0739 | 0.0711 |
| 26.09.2026 | 0.0720 | 0.0693 | 0.0722 | 0.0689 |
| 25.09.2026 | 0.0692 | 0.0686 | 0.0695 | 0.0674 |
| 24.09.2026 | 0.0686 | 0.0660 | 0.0696 | 0.0657 |
| 23.09.2026 | 0.0659 | 0.0684 | 0.0716 | 0.0657 |
| 22.09.2026 | 0.0688 | 0.0630 | 0.0688 | 0.0621 |
| 21.09.2026 | 0.0629 | 0.0599 | 0.0633 | 0.0595 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.0682 GBP | 0.0006 +/- | 0.94 % |
|---|
| Kurszeit | 01.10.2026 09:00:00 |
| Eröffnung/Vortag | 0.0676 / 0.0676 |
| Tagestief/Tageshoch | 0.0668 / 0.0696 |
| 52 W. Tief/Hoch | 0.0408 / 0.2236 |
| Marktkap. | 102.02 Mio |
| Volumen | 6.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’362.61273 | 0.76% | Handeln |
| Vision | 0.03694 | 1.78% | Handeln |
| Ethereum | 2’271.08975 | 1.24% | Handeln |
| Ripple | 1.25985 | 1.29% | Handeln |
| Solana | 99.75619 | 1.17% | Handeln |
| Cardano | 0.21220 | 2.98% | Handeln |
| Polkadot | 1.04478 | 2.35% | Handeln |
| Chainlink | 12.08670 | 0.75% | Handeln |
| Pepe | 0.00000 | 2.93% | Handeln |
| Bonk | 0.00000 | 0.64% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0548 | 1.0556 | 01.10.2026 09:07:00 | |
| CHF/USD | -0.2031 | 1.1945 | 01.10.2026 09:07:00 | |
| CHF/JPY | 0.4228 | 189.1231 | 01.10.2026 09:07:00 | |
| CHF/GBP | -0.1527 | 0.9009 | 01.10.2026 09:07:00 | |
| CHF/NOK | 0.045 | 11.5177 | 01.10.2026 09:07:00 | |
| CHF/AUD | -0.207 | 1.7191 | 01.10.2026 09:07:00 | |
| CHF/NZD | 0.1809 | 2.1271 | 01.10.2026 09:07:00 | |
| CHF/TRY | -0.2047 | 58.5566 | 01.10.2026 09:07:00 |