Basic Attention Token - Britische Pfund BAT - GBP
0.1164
GBP
0.0036
GBP
3.17 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.1128 | 0.1068 | 0.1150 | 0.1057 |
| 07.10.2025 | 0.1067 | 0.1101 | 0.1106 | 0.1054 |
| 06.10.2025 | 0.1098 | 0.1086 | 0.1115 | 0.1086 |
| 05.10.2025 | 0.1090 | 0.1101 | 0.1133 | 0.1089 |
| 04.10.2025 | 0.1103 | 0.1153 | 0.1153 | 0.1101 |
| 03.10.2025 | 0.1149 | 0.1148 | 0.1163 | 0.1126 |
| 02.10.2025 | 0.1150 | 0.1125 | 0.1160 | 0.1121 |
| 01.10.2025 | 0.1122 | 0.1041 | 0.1122 | 0.1035 |
| 30.09.2025 | 0.1039 | 0.1073 | 0.1073 | 0.1017 |
| 29.09.2025 | 0.1074 | 0.1068 | 0.1082 | 0.1038 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1164 GBP | 0.0036 +/- | 3.17 % |
|---|
| Kurszeit | 09.10.2025 18:26:00 |
| Eröffnung/Vortag | 0.1125 / 0.1128 |
| Tagestief/Tageshoch | 0.1094 / 0.1204 |
| 52 W. Tief/Hoch | 0.0814 / 0.2863 |
| Marktkap. | 174.09 Mio |
| Volumen | 65.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’690.75098 | -1.22% | Handeln |
| Vision | 0.09469 | 4.25% | Handeln |
| Ethereum | 3’466.83984 | -4.50% | Handeln |
| Ripple | 2.25424 | -2.31% | Handeln |
| Solana | 175.82184 | -4.24% | Handeln |
| Cardano | 0.64667 | -3.84% | Handeln |
| Polkadot | 3.22166 | -4.26% | Handeln |
| Chainlink | 17.28692 | -4.66% | Handeln |
| Pepe | 0.00001 | -4.57% | Handeln |
| Bonk | 0.00002 | -5.96% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0349 | 1.0729 | 09.10.2025 18:38:00 | |
| CHF/USD | -0.5951 | 1.2398 | 09.10.2025 18:38:00 | |
| CHF/JPY | -0.2995 | 189.8401 | 09.10.2025 18:38:00 | |
| CHF/GBP | 0.1843 | 0.9323 | 09.10.2025 18:38:00 | |
| CHF/NOK | 0.3841 | 12.4942 | 09.10.2025 18:38:00 | |
| CHF/AUD | -0.078 | 1.8925 | 09.10.2025 18:38:00 | |
| CHF/NZD | 0.1522 | 2.1599 | 09.10.2025 18:38:00 | |
| CHF/TRY | -0.6165 | 51.7261 | 09.10.2025 18:38:00 |