Basic Attention Token - Japanischer Yen BAT - JPY
26.7846
JPY
3.7055
JPY
16.06 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 110.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.12% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 73.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 73.54% | |
| 21Shares Immutable ETP | CH1360612142 | 68.48% | |
| 21Shares Lido DAO ETP | CH1275043318 | 65.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 62.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 192.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 190.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.02% | |
| 21Shares Aave ETP | CH1135202120 | 111.19% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 106.83% | |
| 21Shares Immutable ETP | CH1360612142 | 78.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 72.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 428.63% | |
| 21Shares Stellar ETP | CH1109575535 | 311.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.84% | |
| 21Shares Cardano ETP | CH1102728750 | 129.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.69% | |
| 21Shares Immutable ETP | CH1360612142 | -53.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 898.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 500.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.91% | |
| 21Shares XRP ETP | CH0454664043 | 422.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.25% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 23.0791 | 21.8261 | 23.5887 | 21.5868 |
| 07.10.2025 | 21.7727 | 22.3337 | 22.3822 | 21.4330 |
| 06.10.2025 | 22.2523 | 21.8041 | 22.6054 | 21.8041 |
| 05.10.2025 | 21.8973 | 21.8752 | 22.6153 | 21.8338 |
| 04.10.2025 | 21.9218 | 22.8827 | 22.8827 | 21.8750 |
| 03.10.2025 | 22.8186 | 22.7308 | 23.1181 | 22.3225 |
| 02.10.2025 | 22.7608 | 22.3129 | 22.9430 | 22.2204 |
| 01.10.2025 | 22.2401 | 20.7066 | 22.2499 | 20.5831 |
| 30.09.2025 | 20.6633 | 21.4211 | 21.4211 | 20.2176 |
| 29.09.2025 | 21.4355 | 21.3904 | 21.6033 | 20.7459 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 26.7846 JPY | 3.7055 +/- | 16.06 % |
|---|
| Kurszeit | 09.10.2025 23:26:00 |
| Eröffnung/Vortag | 23.0200 / 23.0791 |
| Tagestief/Tageshoch | 22.3741 / 26.7846 |
| 52 W. Tief/Hoch | 15.8284 / 54.8048 |
| Marktkap. | 40.06 Mrd |
| Volumen | 95.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’902.17378 | -1.00% | Handeln |
| Vision | 0.09573 | 5.40% | Handeln |
| Ethereum | 3’509.89911 | -3.31% | Handeln |
| Ripple | 2.25609 | -2.23% | Handeln |
| Solana | 177.10930 | -3.54% | Handeln |
| Cardano | 0.65395 | -2.76% | Handeln |
| Polkadot | 3.26172 | -3.07% | Handeln |
| Chainlink | 17.59676 | -2.95% | Handeln |
| Pepe | 0.00001 | -3.16% | Handeln |
| Bonk | 0.00002 | -5.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0027 | 1.0726 | 09.10.2025 23:26:00 | |
| CHF/USD | -0.5581 | 1.2402 | 09.10.2025 23:26:00 | |
| CHF/JPY | -0.2989 | 189.8413 | 09.10.2025 23:26:00 | |
| CHF/GBP | 0.175 | 0.9322 | 09.10.2025 23:26:00 | |
| CHF/NOK | 0.2919 | 12.4827 | 09.10.2025 23:26:00 | |
| CHF/AUD | -0.0866 | 1.8924 | 09.10.2025 23:26:00 | |
| CHF/NZD | 0.063 | 2.158 | 09.10.2025 23:26:00 | |
| CHF/TRY | -0.3525 | 51.8636 | 09.10.2025 23:26:00 |