Basic Attention Token - Japanischer Yen BAT - JPY
32.5670
JPY
-2.2554
JPY
-6.48%
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 459.08% | |
| 21Shares Stellar ETP | CH1109575535 | 306.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 204.30% | |
| 21Shares Cardano ETP | CH1102728750 | 164.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 87.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.86% | |
| 21Shares Immutable ETP | CH1360612142 | -15.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 395.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 358.54% | |
| 21Shares Stellar ETP | CH1109575535 | 283.48% | |
| 21Shares Aave ETP | CH1135202120 | 205.89% | |
| 21Shares Algorand ETP | CH1146882316 | 163.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -15.93% | |
| 21Shares Immutable ETP | CH1360612142 | -20.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 453.47% | |
| 21Shares Stellar ETP | CH1109575535 | 234.72% | |
| 21Shares Aave ETP | CH1135202120 | 223.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 222.07% | |
| 21Shares Solana staking ETP | CH1114873776 | 158.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 915.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 593.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 345.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.36% | |
| 21Shares Bitcoin ETP | CH0454664001 | 327.29% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.01.2025 | 34.8224 | 35.3694 | 35.3694 | 32.3563 |
| 26.01.2025 | 35.3672 | 35.6741 | 37.7170 | 35.3672 |
| 25.01.2025 | 35.8006 | 34.8874 | 36.1162 | 34.6613 |
| 24.01.2025 | 34.9813 | 35.9627 | 36.9728 | 34.6763 |
| 23.01.2025 | 35.9005 | 36.0376 | 36.1688 | 34.5575 |
| 22.01.2025 | 36.0644 | 37.3446 | 37.3446 | 36.0498 |
| 21.01.2025 | 37.2530 | 35.8142 | 38.2489 | 34.6301 |
| 20.01.2025 | 36.0224 | 35.1606 | 38.7242 | 34.3472 |
| 19.01.2025 | 35.4071 | 38.8904 | 39.8573 | 35.1671 |
| 18.01.2025 | 38.9178 | 41.4600 | 41.9629 | 37.7527 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 32.5670 JPY | -2.2554 +/- | -6.48 % |
|---|
| Kurszeit | 28.01.2025 23:26:00 |
| Eröffnung/Vortag | 35.2075 / 34.8224 |
| Tagestief/Tageshoch | 32.4686 / 35.2075 |
| 52 W. Tief/Hoch | 19.3129 / 56.4649 |
| Marktkap. | 48.71 Mrd |
| Volumen | 21.15 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3304 | 1.0603 | 28.01.2025 23:36:00 | |
| CHF/USD | -0.2765 | 1.1058 | 28.01.2025 23:36:00 | |
| CHF/JPY | 0.3585 | 171.996 | 28.01.2025 23:36:00 | |
| CHF/GBP | 0.1535 | 0.8887 | 28.01.2025 23:36:00 | |
| CHF/NOK | -0.0646 | 12.467 | 28.01.2025 23:36:00 | |
| CHF/AUD | 0.3447 | 1.7684 | 28.01.2025 23:36:00 | |
| CHF/NZD | 0.1293 | 1.9513 | 28.01.2025 23:36:00 | |
| CHF/TRY | -0.2712 | 39.5444 | 28.01.2025 23:36:00 |