Basic Attention Token - Japanischer Yen BAT - JPY
33.5158
JPY
3.5969
JPY
12.02 %
24.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 30.8575 | 29.8223 | 30.9926 | 29.7646 |
| 23.11.2025 | 29.9189 | 30.3482 | 31.4846 | 29.6678 |
| 22.11.2025 | 30.4130 | 27.7124 | 31.3426 | 27.3715 |
| 21.11.2025 | 27.7787 | 26.8692 | 27.9448 | 25.7591 |
| 20.11.2025 | 26.7736 | 28.1421 | 30.0947 | 26.7736 |
| 19.11.2025 | 28.2135 | 26.9583 | 28.7539 | 26.3795 |
| 18.11.2025 | 27.0033 | 26.7232 | 27.5922 | 25.5797 |
| 17.11.2025 | 26.8721 | 27.0566 | 29.1139 | 26.0458 |
| 16.11.2025 | 26.9614 | 27.4920 | 28.1256 | 26.1468 |
| 15.11.2025 | 27.5448 | 25.6453 | 28.1967 | 25.6453 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 33.5158 JPY | 3.5969 +/- | 12.02 % |
|---|
| Kurszeit | 24.11.2025 23:41:00 |
| Eröffnung/Vortag | 29.8223 / 29.9189 |
| Tagestief/Tageshoch | 29.7646 / 34.3185 |
| 52 W. Tief/Hoch | 15.8284 / 54.8048 |
| Marktkap. | 50.13 Mrd |
| Volumen | 65.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’800.03966 | 2.28% | Handeln |
| Vision | 0.06171 | 4.38% | Handeln |
| Ethereum | 2’393.01005 | 5.67% | Handeln |
| Ripple | 1.81527 | 9.72% | Handeln |
| Solana | 112.38464 | 6.24% | Handeln |
| Cardano | 0.34723 | 5.08% | Handeln |
| Polkadot | 1.91220 | 4.82% | Handeln |
| Chainlink | 10.54860 | 4.29% | Handeln |
| Pepe | 0.00000 | 10.50% | Handeln |
| Bonk | 0.00001 | 13.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1102 | 1.0734 | 24.11.2025 23:44:00 | |
| CHF/USD | -0.0124 | 1.237 | 24.11.2025 23:44:00 | |
| CHF/JPY | 0.2304 | 194.0562 | 24.11.2025 23:44:00 | |
| CHF/GBP | -0.0857 | 0.9435 | 24.11.2025 23:44:00 | |
| CHF/NOK | -0.1807 | 12.658 | 24.11.2025 23:44:00 | |
| CHF/AUD | -0.0866 | 1.9137 | 24.11.2025 23:44:00 | |
| CHF/NZD | -0.0572 | 2.2038 | 24.11.2025 23:44:00 | |
| CHF/TRY | -0.0021 | 52.5045 | 24.11.2025 23:44:00 |