Basic Attention Token - Euro BAT - EUR
0.1307
EUR
-0.0101
EUR
-7.16 %
23.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.11% | |
| 21Shares Render ETP | CH1396343266 | 27.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
| 21Shares Immutable ETP | CH1360612142 | -8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 62.56% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 52.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.22% | |
| 21Shares Immutable ETP | CH1360612142 | -49.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 902.01% | |
| 21Shares XRP ETP | CH0454664043 | 401.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 316.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 305.49% | |
| 21Shares Aave ETP | CH1135202120 | 291.95% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.05.2025 | 0.1416 | 0.1407 | 0.1417 | 0.1397 |
| 22.05.2025 | 0.1408 | 0.1322 | 0.1412 | 0.1322 |
| 21.05.2025 | 0.1323 | 0.1327 | 0.1339 | 0.1287 |
| 20.05.2025 | 0.1326 | 0.1321 | 0.1342 | 0.1288 |
| 19.05.2025 | 0.1321 | 0.1364 | 0.1364 | 0.1266 |
| 18.05.2025 | 0.1352 | 0.1294 | 0.1378 | 0.1291 |
| 17.05.2025 | 0.1290 | 0.1352 | 0.1352 | 0.1287 |
| 16.05.2025 | 0.1350 | 0.1374 | 0.1399 | 0.1344 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.1307 EUR | -0.0101 +/- | -7.16 % |
|---|
| Kurszeit | 23.05.2025 23:41:00 |
| Eröffnung/Vortag | 0.1407 / 0.1408 |
| Tagestief/Tageshoch | 0.1307 / 0.1417 |
| 52 W. Tief/Hoch | 0.0989 / 0.3500 |
| Marktkap. | 195.50 Mio |
| Volumen | 15.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.157 | 1.0713 | 23.05.2025 23:45:00 | |
| CHF/USD | 0.9257 | 1.218 | 23.05.2025 23:45:00 | |
| CHF/JPY | -0.1259 | 173.6358 | 23.05.2025 23:45:00 | |
| CHF/GBP | 0.025 | 0.8995 | 23.05.2025 23:45:00 | |
| CHF/NOK | -0.0583 | 12.3098 | 23.05.2025 23:45:00 | |
| CHF/AUD | -0.3943 | 1.875 | 23.05.2025 23:45:00 | |
| CHF/NZD | -0.5419 | 2.0348 | 23.05.2025 23:45:00 | |
| CHF/TRY | 0.551 | 47.3586 | 23.05.2025 23:45:00 |