Basic Attention Token - Euro BAT - EUR
0.1477
EUR
-0.0021
EUR
-1.37 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 110.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.12% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 73.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 73.54% | |
| 21Shares Immutable ETP | CH1360612142 | 68.48% | |
| 21Shares Lido DAO ETP | CH1275043318 | 65.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 62.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 192.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 190.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.02% | |
| 21Shares Aave ETP | CH1135202120 | 111.19% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 106.83% | |
| 21Shares Immutable ETP | CH1360612142 | 78.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 72.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 428.63% | |
| 21Shares Stellar ETP | CH1109575535 | 311.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.84% | |
| 21Shares Cardano ETP | CH1102728750 | 129.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.69% | |
| 21Shares Immutable ETP | CH1360612142 | -53.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 898.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 500.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.91% | |
| 21Shares XRP ETP | CH0454664043 | 422.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.25% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2025 | 0.1498 | 0.1297 | 0.1530 | 0.1260 |
| 08.10.2025 | 0.1300 | 0.1231 | 0.1327 | 0.1219 |
| 07.10.2025 | 0.1229 | 0.1268 | 0.1272 | 0.1214 |
| 06.10.2025 | 0.1264 | 0.1245 | 0.1284 | 0.1245 |
| 05.10.2025 | 0.1250 | 0.1264 | 0.1307 | 0.1248 |
| 04.10.2025 | 0.1267 | 0.1323 | 0.1323 | 0.1264 |
| 03.10.2025 | 0.1319 | 0.1316 | 0.1335 | 0.1291 |
| 02.10.2025 | 0.1319 | 0.1292 | 0.1330 | 0.1288 |
| 01.10.2025 | 0.1289 | 0.1192 | 0.1289 | 0.1186 |
| 30.09.2025 | 0.1190 | 0.1229 | 0.1229 | 0.1164 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.1477 EUR | -0.0021 +/- | -1.37 % |
|---|
| Kurszeit | 10.10.2025 08:56:00 |
| Eröffnung/Vortag | 0.1526 / 0.1498 |
| Tagestief/Tageshoch | 0.1420 / 0.1529 |
| 52 W. Tief/Hoch | 0.0951 / 0.3456 |
| Marktkap. | 220.93 Mio |
| Volumen | 122.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’796.60572 | -0.36% | Handeln |
| Vision | 0.09905 | 4.27% | Handeln |
| Ethereum | 3’485.99964 | -1.05% | Handeln |
| Ripple | 2.26901 | 0.31% | Handeln |
| Solana | 177.10824 | -0.55% | Handeln |
| Cardano | 0.65723 | -0.04% | Handeln |
| Polkadot | 3.30111 | 0.43% | Handeln |
| Chainlink | 17.97884 | 1.35% | Handeln |
| Pepe | 0.00001 | 0.05% | Handeln |
| Bonk | 0.00002 | 0.36% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0025 | 1.0727 | 10.10.2025 09:00:00 | |
| CHF/USD | 0.0497 | 1.2412 | 10.10.2025 09:00:00 | |
| CHF/JPY | -0.2987 | 189.3224 | 10.10.2025 09:00:00 | |
| CHF/GBP | 0.1038 | 0.9334 | 10.10.2025 09:00:00 | |
| CHF/NOK | 0.2768 | 12.5195 | 10.10.2025 09:00:00 | |
| CHF/AUD | 0.0536 | 1.8935 | 10.10.2025 09:00:00 | |
| CHF/NZD | 0.0372 | 2.159 | 10.10.2025 09:00:00 | |
| CHF/TRY | 0.0664 | 51.911 | 10.10.2025 09:00:00 |