Basic Attention Token - Schweizer Franken BAT - CHF
0.1680
CHF
0.0006
CHF
0.36 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.1674 | 0.1703 | 0.1709 | 0.1645 |
| 07.01.2026 | 0.1701 | 0.1793 | 0.1831 | 0.1680 |
| 06.01.2026 | 0.1797 | 0.1804 | 0.1842 | 0.1741 |
| 05.01.2026 | 0.1808 | 0.1742 | 0.1865 | 0.1736 |
| 04.01.2026 | 0.1739 | 0.1764 | 0.1774 | 0.1727 |
| 03.01.2026 | 0.1750 | 0.1772 | 0.1774 | 0.1715 |
| 02.01.2026 | 0.1773 | 0.1760 | 0.1786 | 0.1721 |
| 01.01.2026 | 0.1752 | 0.1648 | 0.1755 | 0.1618 |
| 31.12.2025 | 0.1639 | 0.1694 | 0.1694 | 0.1626 |
| 30.12.2025 | 0.1697 | 0.1664 | 0.1714 | 0.1638 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1680 CHF | 0.0006 +/- | 0.36 % |
|---|
| Kurszeit | 09.01.2026 18:26:00 |
| Eröffnung/Vortag | 0.1680 / 0.1674 |
| Tagestief/Tageshoch | 0.1654 / 0.1701 |
| 52 W. Tief/Hoch | 0.0890 / 0.2456 |
| Marktkap. | 251.26 Mio |
| Volumen | 15.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’071.64457 | 0.52% | Handeln |
| Vision | 0.07161 | -0.69% | Handeln |
| Ethereum | 2’495.86954 | 0.63% | Handeln |
| Ripple | 1.68599 | -0.62% | Handeln |
| Solana | 110.77856 | 0.30% | Handeln |
| Cardano | 0.31683 | 0.18% | Handeln |
| Polkadot | 1.68181 | -0.25% | Handeln |
| Chainlink | 10.64066 | 0.75% | Handeln |
| Pepe | 0.00001 | 2.76% | Handeln |
| Bonk | 0.00001 | 0.86% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1228 | 1.0727 | 09.01.2026 18:37:00 | |
| CHF/USD | -0.3494 | 1.2478 | 09.01.2026 18:37:00 | |
| CHF/JPY | 0.3934 | 197.1612 | 09.01.2026 18:37:00 | |
| CHF/GBP | -0.095 | 0.9309 | 09.01.2026 18:37:00 | |
| CHF/NOK | -0.1735 | 12.6033 | 09.01.2026 18:37:00 | |
| CHF/AUD | -0.0622 | 1.8672 | 09.01.2026 18:37:00 | |
| CHF/NZD | 0.0691 | 2.1784 | 09.01.2026 18:37:00 | |
| CHF/TRY | -0.2303 | 53.8161 | 09.01.2026 18:37:00 |