Basic Attention Token - Schweizer Franken BAT - CHF
0.1698
CHF
0.0154
CHF
9.95 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 0.1544 | 0.1571 | 0.1623 | 0.1533 |
| 22.11.2025 | 0.1575 | 0.1433 | 0.1623 | 0.1417 |
| 21.11.2025 | 0.1436 | 0.1375 | 0.1443 | 0.1325 |
| 20.11.2025 | 0.1371 | 0.1445 | 0.1543 | 0.1371 |
| 19.11.2025 | 0.1447 | 0.1387 | 0.1478 | 0.1355 |
| 18.11.2025 | 0.1389 | 0.1371 | 0.1417 | 0.1312 |
| 17.11.2025 | 0.1378 | 0.1391 | 0.1495 | 0.1336 |
| 16.11.2025 | 0.1385 | 0.1415 | 0.1447 | 0.1343 |
| 15.11.2025 | 0.1418 | 0.1319 | 0.1450 | 0.1319 |
| 14.11.2025 | 0.1312 | 0.1426 | 0.1457 | 0.1299 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1698 CHF | 0.0154 +/- | 9.95 % |
|---|
| Kurszeit | 24.11.2025 16:11:00 |
| Eröffnung/Vortag | 0.1539 / 0.1544 |
| Tagestief/Tageshoch | 0.1536 / 0.1698 |
| 52 W. Tief/Hoch | 0.0890 / 0.3216 |
| Marktkap. | 253.98 Mio |
| Volumen | 47.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’941.80530 | -0.37% | Handeln |
| Vision | 0.06005 | 1.58% | Handeln |
| Ethereum | 2’287.94255 | 1.03% | Handeln |
| Ripple | 1.67790 | 1.42% | Handeln |
| Solana | 105.95365 | 0.16% | Handeln |
| Cardano | 0.33060 | 0.05% | Handeln |
| Polkadot | 1.85548 | 1.71% | Handeln |
| Chainlink | 10.14304 | 0.28% | Handeln |
| Pepe | 0.00000 | 2.50% | Handeln |
| Bonk | 0.00001 | 2.91% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0501 | 1.074 | 24.11.2025 16:17:00 | |
| CHF/USD | 0 | 1.2372 | 24.11.2025 16:17:00 | |
| CHF/JPY | 0.4051 | 194.3944 | 24.11.2025 16:17:00 | |
| CHF/GBP | 0.1152 | 0.9454 | 24.11.2025 16:17:00 | |
| CHF/NOK | -0.1518 | 12.6616 | 24.11.2025 16:17:00 | |
| CHF/AUD | 0.1023 | 1.9173 | 24.11.2025 16:17:00 | |
| CHF/NZD | 0.1347 | 2.208 | 24.11.2025 16:17:00 | |
| CHF/TRY | -0.0228 | 52.4936 | 24.11.2025 16:17:00 |