Basic Attention Token - Schweizer Franken BAT - CHF
0.1040
CHF
0.0011
CHF
1.06 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 0.1029 | 0.0961 | 0.1042 | 0.0955 |
| 01.07.2025 | 0.0959 | 0.1020 | 0.1022 | 0.0955 |
| 30.06.2025 | 0.1019 | 0.1048 | 0.1049 | 0.1007 |
| 29.06.2025 | 0.1046 | 0.1018 | 0.1051 | 0.1008 |
| 28.06.2025 | 0.1019 | 0.0982 | 0.1021 | 0.0979 |
| 27.06.2025 | 0.0977 | 0.0962 | 0.0982 | 0.0954 |
| 26.06.2025 | 0.0963 | 0.0988 | 0.1004 | 0.0957 |
| 25.06.2025 | 0.0987 | 0.1005 | 0.1010 | 0.0981 |
| 24.06.2025 | 0.1006 | 0.1002 | 0.1010 | 0.0993 |
| 23.06.2025 | 0.0998 | 0.0919 | 0.0998 | 0.0919 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1040 CHF | 0.0011 +/- | 1.06 % |
|---|
| Kurszeit | 03.07.2025 16:41:00 |
| Eröffnung/Vortag | 0.1032 / 0.1029 |
| Tagestief/Tageshoch | 0.1028 / 0.1045 |
| 52 W. Tief/Hoch | 0.0890 / 0.3357 |
| Marktkap. | 155.48 Mio |
| Volumen | 13.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2218 | 1.0685 | 03.07.2025 16:46:00 | |
| CHF/USD | -0.515 | 1.2561 | 03.07.2025 16:46:00 | |
| CHF/JPY | 0.442 | 182.1907 | 03.07.2025 16:46:00 | |
| CHF/GBP | -0.4063 | 0.9208 | 03.07.2025 16:46:00 | |
| CHF/NOK | -0.5377 | 12.647 | 03.07.2025 16:46:00 | |
| CHF/AUD | -0.2268 | 1.9134 | 03.07.2025 16:46:00 | |
| CHF/NZD | -0.0577 | 2.0728 | 03.07.2025 16:46:00 | |
| CHF/TRY | -0.7142 | 50.0265 | 03.07.2025 16:46:00 |