Basic Attention Token - US-Dollar BAT - USD
0.2237
USD
0.0131
USD
6.24 %
15:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 0.2106 | 0.2092 | 0.2188 | 0.2056 |
| 24.11.2025 | 0.2097 | 0.1903 | 0.2187 | 0.1899 |
| 23.11.2025 | 0.1910 | 0.1941 | 0.2004 | 0.1897 |
| 22.11.2025 | 0.1945 | 0.1772 | 0.2004 | 0.1750 |
| 21.11.2025 | 0.1776 | 0.1706 | 0.1786 | 0.1642 |
| 20.11.2025 | 0.1702 | 0.1794 | 0.1915 | 0.1702 |
| 19.11.2025 | 0.1797 | 0.1734 | 0.1848 | 0.1683 |
| 18.11.2025 | 0.1736 | 0.1721 | 0.1774 | 0.1651 |
| 17.11.2025 | 0.1731 | 0.1751 | 0.1879 | 0.1678 |
| 16.11.2025 | 0.1744 | 0.1779 | 0.1821 | 0.1691 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.2237 USD | 0.0131 +/- | 6.24 % |
|---|
| Kurszeit | 26.11.2025 15:25:00 |
| Eröffnung/Vortag | 0.2099 / 0.2106 |
| Tagestief/Tageshoch | 0.2059 / 0.2237 |
| 52 W. Tief/Hoch | 0.1090 / 0.3631 |
| Marktkap. | 334.59 Mio |
| Volumen | 40.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’519.85295 | -0.06% | Handeln |
| Vision | 0.06260 | -0.10% | Handeln |
| Ethereum | 2’371.62687 | -0.67% | Handeln |
| Ripple | 1.75252 | -1.40% | Handeln |
| Solana | 110.66202 | -1.44% | Handeln |
| Cardano | 0.33603 | -1.41% | Handeln |
| Polkadot | 1.83246 | -1.24% | Handeln |
| Chainlink | 10.44083 | -1.18% | Handeln |
| Pepe | 0.00000 | -1.70% | Handeln |
| Bonk | 0.00001 | -2.35% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0174 | 1.0707 | 26.11.2025 15:24:00 | |
| CHF/USD | -0.0866 | 1.2375 | 26.11.2025 15:24:00 | |
| CHF/JPY | 0.3367 | 193.8857 | 26.11.2025 15:24:00 | |
| CHF/GBP | -0.3037 | 0.9378 | 26.11.2025 15:24:00 | |
| CHF/NOK | 0.1195 | 12.6826 | 26.11.2025 15:24:00 | |
| CHF/AUD | -0.4873 | 1.9056 | 26.11.2025 15:24:00 | |
| CHF/NZD | -1.0019 | 2.1817 | 26.11.2025 15:24:00 | |
| CHF/TRY | -0.1316 | 52.5102 | 26.11.2025 15:24:00 |