Basic Attention Token - US-Dollar BAT - USD
0.0881
USD
-0.0015
USD
-1.70 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 0.0896 | 0.0906 | 0.0925 | 0.0886 |
| 29.09.2026 | 0.0904 | 0.0917 | 0.0940 | 0.0880 |
| 28.09.2026 | 0.0917 | 0.0977 | 0.0977 | 0.0888 |
| 27.09.2026 | 0.0972 | 0.0949 | 0.0979 | 0.0943 |
| 26.09.2026 | 0.0953 | 0.0918 | 0.0956 | 0.0913 |
| 25.09.2026 | 0.0917 | 0.0907 | 0.0921 | 0.0891 |
| 24.09.2026 | 0.0907 | 0.0874 | 0.0921 | 0.0869 |
| 23.09.2026 | 0.0872 | 0.0918 | 0.0953 | 0.0870 |
| 22.09.2026 | 0.0914 | 0.0843 | 0.0915 | 0.0831 |
| 21.09.2026 | 0.0841 | 0.0802 | 0.0846 | 0.0797 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.0881 USD | -0.0015 +/- | -1.70 % |
|---|
| Kurszeit | 01.10.2026 16:41:00 |
| Eröffnung/Vortag | 0.0896 / 0.0896 |
| Tagestief/Tageshoch | 0.0878 / 0.0979 |
| 52 W. Tief/Hoch | 0.0553 / 0.2981 |
| Marktkap. | 131.80 Mio |
| Volumen | 5.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’996.88426 | 0.23% | Handeln |
| Vision | 0.03708 | 2.17% | Handeln |
| Ethereum | 2’242.94383 | -0.01% | Handeln |
| Ripple | 1.23605 | -0.62% | Handeln |
| Solana | 98.06899 | -0.54% | Handeln |
| Cardano | 0.20546 | -0.29% | Handeln |
| Polkadot | 0.98691 | -3.31% | Handeln |
| Chainlink | 11.94641 | -0.42% | Handeln |
| Pepe | 0.00000 | 2.03% | Handeln |
| Bonk | 0.00000 | -2.38% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.1249 | 1.068 | 01.10.2026 16:49:00 | |
| CHF/USD | 0.5778 | 1.2038 | 01.10.2026 16:49:00 | |
| CHF/JPY | 0.7146 | 189.6726 | 01.10.2026 16:49:00 | |
| CHF/GBP | 0.8914 | 0.9103 | 01.10.2026 16:49:00 | |
| CHF/NOK | 0.5506 | 11.5759 | 01.10.2026 16:49:00 | |
| CHF/AUD | 0.7525 | 1.7356 | 01.10.2026 16:49:00 | |
| CHF/NZD | 0.9917 | 2.1443 | 01.10.2026 16:49:00 | |
| CHF/TRY | 0.5758 | 59.0146 | 01.10.2026 16:49:00 |