Basic Attention Token - US-Dollar BAT - USD
0.1049
USD
0.0072
USD
7.40 %
16:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.0977 | 0.0911 | 0.0983 | 0.0907 |
| 22.03.2026 | 0.0911 | 0.0939 | 0.0947 | 0.0911 |
| 21.03.2026 | 0.0951 | 0.0977 | 0.0979 | 0.0951 |
| 20.03.2026 | 0.0978 | 0.0987 | 0.0998 | 0.0966 |
| 19.03.2026 | 0.0983 | 0.1018 | 0.1023 | 0.0964 |
| 18.03.2026 | 0.1017 | 0.1068 | 0.1087 | 0.0998 |
| 17.03.2026 | 0.1069 | 0.1093 | 0.1095 | 0.1064 |
| 16.03.2026 | 0.1090 | 0.1013 | 0.1090 | 0.1009 |
| 15.03.2026 | 0.1009 | 0.0986 | 0.1019 | 0.0986 |
| 14.03.2026 | 0.0986 | 0.0976 | 0.0999 | 0.0968 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1049 USD | 0.0072 +/- | 7.40 % |
|---|
| Kurszeit | 24.03.2026 16:40:00 |
| Eröffnung/Vortag | 0.0980 / 0.0977 |
| Tagestief/Tageshoch | 0.0965 / 0.1049 |
| 52 W. Tief/Hoch | 0.0907 / 0.2981 |
| Marktkap. | 156.94 Mio |
| Volumen | 30.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’415.44227 | -0.54% | Handeln |
| Vision | 0.04107 | -1.12% | Handeln |
| Ethereum | 1’693.43529 | 0.21% | Handeln |
| Ripple | 1.11133 | -1.26% | Handeln |
| Solana | 71.25686 | -0.84% | Handeln |
| Cardano | 0.20740 | 0.86% | Handeln |
| Polkadot | 1.10216 | -1.23% | Handeln |
| Chainlink | 7.24136 | 1.23% | Handeln |
| Pepe | 0.00000 | 0.16% | Handeln |
| Bonk | 0.00000 | 0.65% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2769 | 1.0914 | 24.03.2026 16:47:00 | |
| CHF/USD | -0.5311 | 1.2645 | 24.03.2026 16:46:00 | |
| CHF/JPY | -0.2811 | 200.7297 | 24.03.2026 16:47:00 | |
| CHF/GBP | -0.2104 | 0.9443 | 24.03.2026 16:47:00 | |
| CHF/NOK | -1.0468 | 12.2535 | 24.03.2026 16:47:00 | |
| CHF/AUD | 0.1671 | 1.8142 | 24.03.2026 16:47:00 | |
| CHF/NZD | 0.1513 | 2.1712 | 24.03.2026 16:47:00 | |
| CHF/TRY | -0.5206 | 56.0784 | 24.03.2026 16:46:00 |