Basic Attention Token - US-Dollar BAT - USD
0.0984
USD
-0.0007
USD
-0.68 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 0.0991 | 0.0973 | 0.0998 | 0.0967 |
| 18.05.2026 | 0.0970 | 0.0952 | 0.0973 | 0.0951 |
| 17.05.2026 | 0.0956 | 0.0985 | 0.0990 | 0.0956 |
| 16.05.2026 | 0.0984 | 0.1005 | 0.1009 | 0.0968 |
| 15.05.2026 | 0.1005 | 0.1055 | 0.1066 | 0.1002 |
| 14.05.2026 | 0.1053 | 0.1048 | 0.1065 | 0.1031 |
| 13.05.2026 | 0.1048 | 0.1080 | 0.1103 | 0.1040 |
| 12.05.2026 | 0.1079 | 0.1116 | 0.1119 | 0.1070 |
| 11.05.2026 | 0.1118 | 0.1125 | 0.1146 | 0.1103 |
| 10.05.2026 | 0.1127 | 0.1082 | 0.1146 | 0.1077 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.0984 USD | -0.0007 +/- | -0.68 % |
|---|
| Kurszeit | 20.05.2026 10:56:00 |
| Eröffnung/Vortag | 0.0990 / 0.0991 |
| Tagestief/Tageshoch | 0.0978 / 0.0991 |
| 52 W. Tief/Hoch | 0.0901 / 0.2981 |
| Marktkap. | 147.19 Mio |
| Volumen | 10.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’161.49311 | 0.95% | Handeln |
| Vision | 0.03698 | 0.95% | Handeln |
| Ethereum | 1’683.07112 | 1.06% | Handeln |
| Ripple | 1.08148 | 0.73% | Handeln |
| Solana | 67.09256 | 0.95% | Handeln |
| Cardano | 0.19740 | 0.75% | Handeln |
| Polkadot | 0.98161 | 1.61% | Handeln |
| Chainlink | 7.58938 | 1.79% | Handeln |
| Pepe | 0.00000 | 1.42% | Handeln |
| Bonk | 0.00000 | 1.35% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0186 | 1.0916 | 20.05.2026 10:55:00 | |
| CHF/USD | -0.1266 | 1.2658 | 20.05.2026 10:55:00 | |
| CHF/JPY | -0.1607 | 201.2681 | 20.05.2026 10:55:00 | |
| CHF/GBP | -0.0314 | 0.9455 | 20.05.2026 10:55:00 | |
| CHF/NOK | 0.0193 | 11.7618 | 20.05.2026 10:55:00 | |
| CHF/AUD | -0.237 | 1.7789 | 20.05.2026 10:55:00 | |
| CHF/NZD | -0.1664 | 2.1666 | 20.05.2026 10:55:00 | |
| CHF/TRY | -0.0955 | 57.7179 | 20.05.2026 10:55:00 |