Basic Attention Token - US-Dollar BAT - USD
0.2224
USD
-0.0056
USD
-2.45 %
07:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 0.2279 | 0.2271 | 0.2362 | 0.2181 |
| 15.12.2025 | 0.2261 | 0.2481 | 0.2552 | 0.2235 |
| 14.12.2025 | 0.2487 | 0.2767 | 0.2799 | 0.2470 |
| 13.12.2025 | 0.2781 | 0.2809 | 0.2859 | 0.2763 |
| 12.12.2025 | 0.2799 | 0.2790 | 0.2926 | 0.2721 |
| 11.12.2025 | 0.2795 | 0.2557 | 0.2854 | 0.2424 |
| 10.12.2025 | 0.2554 | 0.2681 | 0.2737 | 0.2552 |
| 09.12.2025 | 0.2683 | 0.2549 | 0.2756 | 0.2519 |
| 08.12.2025 | 0.2560 | 0.2524 | 0.2660 | 0.2503 |
| 07.12.2025 | 0.2525 | 0.2478 | 0.2644 | 0.2440 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.2224 USD | -0.0056 +/- | -2.45 % |
|---|
| Kurszeit | 17.12.2025 07:25:00 |
| Eröffnung/Vortag | 0.2264 / 0.2279 |
| Tagestief/Tageshoch | 0.2222 / 0.2300 |
| 52 W. Tief/Hoch | 0.1090 / 0.3008 |
| Marktkap. | 332.59 Mio |
| Volumen | 26.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’294.97280 | -0.81% | Handeln |
| Vision | 0.06767 | 0.42% | Handeln |
| Ethereum | 2’344.75298 | -0.54% | Handeln |
| Ripple | 1.53617 | 0.18% | Handeln |
| Solana | 101.92507 | -0.30% | Handeln |
| Cardano | 0.30384 | -0.86% | Handeln |
| Polkadot | 1.50055 | -0.37% | Handeln |
| Chainlink | 10.19696 | -0.79% | Handeln |
| Pepe | 0.00000 | 0.03% | Handeln |
| Bonk | 0.00001 | -0.53% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0032 | 1.0705 | 17.12.2025 07:29:00 | |
| CHF/USD | -0.2259 | 1.2549 | 17.12.2025 07:28:00 | |
| CHF/JPY | 0.1229 | 194.8865 | 17.12.2025 07:29:00 | |
| CHF/GBP | 0.0554 | 0.9376 | 17.12.2025 07:29:00 | |
| CHF/NOK | -0.1574 | 12.7985 | 17.12.2025 07:28:00 | |
| CHF/AUD | -0.0141 | 1.8962 | 17.12.2025 07:28:00 | |
| CHF/NZD | -0.1221 | 2.1729 | 17.12.2025 07:28:00 | |
| CHF/TRY | -0.1901 | 53.6091 | 17.12.2025 07:29:00 |