Binance Coin - Britische Pfund BNB - GBP
476.4654
GBP
-6.7047
GBP
-1.39 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 64.53% | |
| 21Shares Stellar ETP | CH1109575535 | 52.90% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.69% | |
| 21Shares Jupiter ETP | CH1480821383 | 20.10% | |
| 21Shares Pendle ETP | CH1495416997 | 4.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.18% | |
| 21shares Canton Network ETP | CH1503127917 | 90.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.51% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.66% | |
| 21Shares Render ETP | CH1396343266 | 27.92% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.42% | |
| 21Shares Stellar ETP | CH1109575535 | -12.22% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.64% | |
| 21Shares Immutable ETP | CH1360612142 | -73.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.67% | |
| 21Shares Stellar ETP | CH1109575535 | 122.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 62.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.72% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2026 | 483.1701 | 514.3005 | 515.4782 | 479.4944 |
| 01.06.2026 | 514.3481 | 527.2398 | 530.9864 | 503.3027 |
| 31.05.2026 | 526.5209 | 535.7355 | 550.0183 | 525.0592 |
| 30.05.2026 | 533.5860 | 477.7311 | 535.6168 | 477.7311 |
| 29.05.2026 | 477.0344 | 474.4220 | 478.0711 | 470.3770 |
| 28.05.2026 | 473.9997 | 482.3480 | 482.9879 | 468.6531 |
| 27.05.2026 | 483.0310 | 487.9028 | 489.3410 | 481.6112 |
| 26.05.2026 | 487.2723 | 490.9600 | 494.9114 | 486.4218 |
| 25.05.2026 | 490.6303 | 487.5481 | 498.0429 | 486.4777 |
| 24.05.2026 | 486.7769 | 487.8744 | 491.7401 | 483.0867 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 476.4654 GBP | -6.7047 +/- | -1.39 % |
|---|
| Kurszeit | 03.06.2026 07:26:00 |
| Eröffnung/Vortag | 484.2625 / 483.1701 |
| Tagestief/Tageshoch | 470.3612 / 488.3773 |
| 52 W. Tief/Hoch | 429.0008 / 1’027.8768 |
| Marktkap. | 64.22 Mrd |
| Volumen | 2.41 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’776.09807 | 0.35% | Handeln |
| Vision | 0.02778 | -0.25% | Handeln |
| Ethereum | 1’470.61753 | 0.48% | Handeln |
| Ripple | 0.96877 | 1.66% | Handeln |
| Solana | 58.75610 | 0.76% | Handeln |
| Cardano | 0.16901 | 1.00% | Handeln |
| Polkadot | 0.86755 | 2.41% | Handeln |
| Chainlink | 6.67673 | 1.42% | Handeln |
| Pepe | 0.00000 | 1.92% | Handeln |
| Bonk | 0.00000 | 2.60% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0963 | 1.0912 | 03.06.2026 07:25:00 | |
| CHF/USD | -0.1776 | 1.2686 | 03.06.2026 07:25:00 | |
| CHF/JPY | -0.1832 | 202.834 | 03.06.2026 07:25:00 | |
| CHF/GBP | -0.1507 | 0.9423 | 03.06.2026 07:25:00 | |
| CHF/NOK | -0.0647 | 11.792 | 03.06.2026 07:25:00 | |
| CHF/AUD | -0.0378 | 1.7693 | 03.06.2026 07:25:00 | |
| CHF/NZD | -0.0268 | 2.145 | 03.06.2026 07:25:00 | |
| CHF/TRY | -0.1539 | 58.287 | 03.06.2026 07:25:00 |