Binance Coin - Britische Pfund BNB - GBP
776.2366
GBP
-49.3038
GBP
-5.97 %
12:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBinance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 825.5404 | 831.3293 | 831.3792 | 817.6202 |
| 01.11.2025 | 832.0901 | 826.9075 | 833.9773 | 822.9450 |
| 31.10.2025 | 828.0439 | 819.6315 | 839.2411 | 818.9418 |
| 30.10.2025 | 819.1246 | 839.1467 | 851.2952 | 798.7725 |
| 29.10.2025 | 838.4033 | 830.9351 | 848.8230 | 828.5922 |
| 28.10.2025 | 831.5858 | 853.4619 | 863.8566 | 820.6275 |
| 27.10.2025 | 854.9040 | 857.3375 | 880.0036 | 850.8381 |
| 26.10.2025 | 853.7756 | 838.4190 | 857.0544 | 838.4190 |
| 25.10.2025 | 839.0240 | 833.4538 | 841.5645 | 828.2396 |
| 24.10.2025 | 833.3527 | 849.4630 | 856.3343 | 827.1564 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 776.2366 GBP | -49.3038 +/- | -5.97 % |
|---|
| Kurszeit | 03.11.2025 12:55:00 |
| Eröffnung/Vortag | 826.0441 / 825.5404 |
| Tagestief/Tageshoch | 770.2056 / 826.9090 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 106.92 Mrd |
| Volumen | 3.37 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’073.52720 | -2.21% | Handeln |
| Vision | 0.08516 | -1.15% | Handeln |
| Ethereum | 2’997.20298 | -4.78% | Handeln |
| Ripple | 1.94218 | -4.57% | Handeln |
| Solana | 141.72262 | -6.06% | Handeln |
| Cardano | 0.46547 | -5.23% | Handeln |
| Polkadot | 2.23188 | -7.06% | Handeln |
| Chainlink | 12.97868 | -8.25% | Handeln |
| Pepe | 0.00000 | -8.61% | Handeln |
| Bonk | 0.00001 | -8.23% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.174 | 1.0758 | 03.11.2025 12:53:00 | |
| CHF/USD | -0.353 | 1.2385 | 03.11.2025 12:53:00 | |
| CHF/JPY | -0.3097 | 190.9178 | 03.11.2025 12:53:00 | |
| CHF/GBP | -0.2752 | 0.9436 | 03.11.2025 12:53:00 | |
| CHF/NOK | -0.3749 | 12.533 | 03.11.2025 12:53:00 | |
| CHF/AUD | -0.4157 | 1.8921 | 03.11.2025 12:53:00 | |
| CHF/NZD | -0.2989 | 2.1665 | 03.11.2025 12:53:00 | |
| CHF/TRY | -0.3808 | 52.0875 | 03.11.2025 12:53:00 |