Binance Coin - Britische Pfund BNB - GBP
430.7233
GBP
0.2954
GBP
0.07 %
10:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 430.4280 | 427.2740 | 431.2871 | 427.2740 |
| 25.07.2026 | 426.8288 | 423.5951 | 427.4464 | 423.2398 |
| 24.07.2026 | 423.5796 | 425.5091 | 427.7378 | 417.6639 |
| 23.07.2026 | 425.9769 | 427.1532 | 427.3354 | 424.6347 |
| 22.07.2026 | 426.6022 | 428.6628 | 430.0333 | 424.0098 |
| 21.07.2026 | 428.6387 | 424.9844 | 431.6120 | 424.9844 |
| 20.07.2026 | 424.6284 | 424.6576 | 427.4964 | 418.4331 |
| 19.07.2026 | 424.2740 | 424.4303 | 424.8836 | 421.4925 |
| 18.07.2026 | 424.0362 | 421.9611 | 424.8915 | 420.9744 |
| 17.07.2026 | 422.1277 | 424.2354 | 426.0791 | 413.8258 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 430.7233 GBP | 0.2954 +/- | 0.07 % |
|---|
| Kurszeit | 27.07.2026 10:25:00 |
| Eröffnung/Vortag | 429.9546 / 430.4280 |
| Tagestief/Tageshoch | 428.4659 / 431.2871 |
| 52 W. Tief/Hoch | 407.1798 / 1’027.8768 |
| Marktkap. | 57.36 Mrd |
| Volumen | 823.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’146.56548 | -0.40% | Handeln |
| Vision | 0.03258 | 1.43% | Handeln |
| Ethereum | 1’600.54782 | 0.45% | Handeln |
| Ripple | 0.90175 | -0.67% | Handeln |
| Solana | 62.21511 | -0.50% | Handeln |
| Cardano | 0.13454 | -0.56% | Handeln |
| Polkadot | 0.66079 | -2.07% | Handeln |
| Chainlink | 7.17557 | -0.34% | Handeln |
| Pepe | 0.00000 | 0.78% | Handeln |
| Bonk | 0.00000 | 0.00% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1358 | 1.0765 | 27.07.2026 10:26:00 | |
| CHF/USD | 0.1472 | 1.2267 | 27.07.2026 10:26:00 | |
| CHF/JPY | 0.0934 | 200.6085 | 27.07.2026 10:26:00 | |
| CHF/GBP | 0.0805 | 0.9201 | 27.07.2026 10:26:00 | |
| CHF/NOK | 0.7631 | 11.8207 | 27.07.2026 10:26:00 | |
| CHF/AUD | -0.0986 | 1.7522 | 27.07.2026 10:26:00 | |
| CHF/NZD | 0.2378 | 2.1157 | 27.07.2026 10:26:00 | |
| CHF/TRY | 0.2479 | 58.0954 | 27.07.2026 10:26:00 |