Binance Coin - Britische Pfund BNB - GBP
645.0709
GBP
1.0822
GBP
0.17 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 643.9887 | 637.2152 | 651.2485 | 636.7923 |
| 22.11.2025 | 636.3402 | 637.2351 | 641.3770 | 622.4237 |
| 21.11.2025 | 634.2764 | 664.0274 | 666.4477 | 611.0024 |
| 20.11.2025 | 662.8180 | 685.4496 | 698.9448 | 662.8180 |
| 19.11.2025 | 684.6997 | 707.0840 | 714.5429 | 668.1158 |
| 18.11.2025 | 709.0770 | 690.2516 | 712.4757 | 681.0271 |
| 17.11.2025 | 689.2619 | 704.1280 | 711.4387 | 681.0311 |
| 16.11.2025 | 705.5742 | 707.4386 | 720.6422 | 691.7485 |
| 15.11.2025 | 708.5629 | 699.2769 | 717.1096 | 698.1082 |
| 14.11.2025 | 697.3346 | 702.7088 | 708.7194 | 678.1285 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 645.0709 GBP | 1.0822 +/- | 0.17 % |
|---|
| Kurszeit | 24.11.2025 16:56:00 |
| Eröffnung/Vortag | 642.5845 / 643.9887 |
| Tagestief/Tageshoch | 637.3778 / 653.4546 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 88.85 Mrd |
| Volumen | 2.18 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’830.53469 | -0.52% | Handeln |
| Vision | 0.06012 | 1.69% | Handeln |
| Ethereum | 2’295.49305 | 1.37% | Handeln |
| Ripple | 1.68748 | 2.00% | Handeln |
| Solana | 106.55493 | 0.73% | Handeln |
| Cardano | 0.33349 | 0.92% | Handeln |
| Polkadot | 1.85676 | 1.78% | Handeln |
| Chainlink | 10.18659 | 0.72% | Handeln |
| Pepe | 0.00000 | 2.93% | Handeln |
| Bonk | 0.00001 | 2.98% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0697 | 1.0738 | 24.11.2025 16:59:00 | |
| CHF/USD | 0.0743 | 1.2381 | 24.11.2025 16:59:00 | |
| CHF/JPY | 0.2706 | 194.134 | 24.11.2025 16:59:00 | |
| CHF/GBP | 0.1123 | 0.9454 | 24.11.2025 16:59:00 | |
| CHF/NOK | -0.0786 | 12.6709 | 24.11.2025 16:59:00 | |
| CHF/AUD | 0.1228 | 1.9177 | 24.11.2025 16:59:00 | |
| CHF/NZD | 0.1192 | 2.2077 | 24.11.2025 16:59:00 | |
| CHF/TRY | 0.0416 | 52.5274 | 24.11.2025 16:59:00 |