Binance Coin - Britische Pfund BNB - GBP
514.9936
GBP
1.9202
GBP
0.37 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Nachrichten zu Britische Pfund
|
31.03.25 |
Diese Kryptowährungen besitzt Binance-Gründer Changpeng Zhao - Aufregung unter Bitcoin-Fans | |
|
01.02.25 |
Krypto-Analyse mit ChatGPT: Welche Kryptowährung 2025 das grösste Potenzial hat |
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2025 | 513.0734 | 507.8293 | 513.6734 | 507.8293 |
| 12.07.2025 | 508.0469 | 511.1378 | 516.1169 | 504.2283 |
| 11.07.2025 | 511.1066 | 506.1331 | 515.3627 | 505.0384 |
| 10.07.2025 | 504.6951 | 492.6421 | 505.8990 | 491.3920 |
| 09.07.2025 | 492.4232 | 486.5530 | 492.9986 | 485.3284 |
| 08.07.2025 | 486.3892 | 485.2564 | 488.2588 | 482.7693 |
| 07.07.2025 | 485.2922 | 485.5544 | 488.3490 | 483.0488 |
| 06.07.2025 | 485.7000 | 480.8525 | 486.5642 | 478.8898 |
| 05.07.2025 | 480.4952 | 478.7568 | 480.7980 | 477.8549 |
| 04.07.2025 | 478.6520 | 486.0165 | 486.0165 | 476.8540 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 514.9936 GBP | 1.9202 +/- | 0.37 % |
|---|
| Kurszeit | 14.07.2025 19:56:00 |
| Eröffnung/Vortag | 512.7834 / 513.0734 |
| Tagestief/Tageshoch | 511.6758 / 523.7595 |
| 52 W. Tief/Hoch | 164.5520 / 625.2595 |
| Marktkap. | 71.73 Mrd |
| Volumen | 2.32 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0054 | 11.13% | K | V |
| Algorand | 0.2278 | 8.19% | K | V |
| Uniswap | 7.2928 | 7.39% | K | V |
| Compound | 39.5095 | 6.35% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 4.64% | K | V |
| Ripple | 2.3504 | 3.96% | K | V |
| Aave | 252.9103 | 3.58% | K | V |
| Wrapped Solana | 130.9742 | 2.00% | K | V |
| Solana | 130.8956 | 1.81% | K | V |
| Chainlink | 12.6683 | 1.56% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0073 | 1.0741 | 14.07.2025 20:10:00 | |
| CHF/USD | -0.2513 | 1.2528 | 14.07.2025 20:10:00 | |
| CHF/JPY | 0.1054 | 185.0927 | 14.07.2025 20:10:00 | |
| CHF/GBP | 0.1848 | 0.9328 | 14.07.2025 20:10:00 | |
| CHF/NOK | -0.2098 | 12.7095 | 14.07.2025 20:10:00 | |
| CHF/AUD | 0.2315 | 1.9134 | 14.07.2025 20:10:00 | |
| CHF/NZD | 0.3962 | 2.0978 | 14.07.2025 20:10:00 | |
| CHF/TRY | -0.2871 | 50.3324 | 14.07.2025 20:10:00 |