Binance Coin - Britische Pfund BNB - GBP
468.1942
GBP
-7.1879
GBP
-1.51 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 475.3821 | 461.6363 | 486.5252 | 458.9090 |
| 01.03.2026 | 460.9826 | 457.6545 | 467.6080 | 456.0986 |
| 28.02.2026 | 458.0120 | 455.2830 | 459.2709 | 437.8952 |
| 27.02.2026 | 455.2874 | 464.0239 | 468.8379 | 451.7975 |
| 26.02.2026 | 464.0147 | 464.7629 | 466.8820 | 456.3828 |
| 25.02.2026 | 463.4783 | 432.7404 | 469.0337 | 431.8518 |
| 24.02.2026 | 432.9450 | 442.0252 | 445.8143 | 430.0392 |
| 23.02.2026 | 441.5132 | 454.4580 | 454.4580 | 433.5323 |
| 22.02.2026 | 453.9050 | 464.0827 | 464.6559 | 452.7811 |
| 21.02.2026 | 464.4380 | 464.8660 | 469.9720 | 463.0881 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 468.1942 GBP | -7.1879 +/- | -1.51 % |
|---|
| Kurszeit | 03.03.2026 10:56:00 |
| Eröffnung/Vortag | 475.8742 / 475.3821 |
| Tagestief/Tageshoch | 468.1942 / 477.8296 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 63.84 Mrd |
| Volumen | 2.10 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’346.27510 | -2.31% | Handeln |
| Vision | 0.04082 | -0.26% | Handeln |
| Ethereum | 1’530.92336 | -3.04% | Handeln |
| Ripple | 1.05798 | -2.46% | Handeln |
| Solana | 66.20012 | -1.91% | Handeln |
| Cardano | 0.20802 | -3.49% | Handeln |
| Polkadot | 1.16912 | -0.59% | Handeln |
| Chainlink | 6.78533 | -2.64% | Handeln |
| Pepe | 0.00000 | -2.21% | Handeln |
| Bonk | 0.00000 | -1.97% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1804 | 1.0961 | 03.03.2026 11:05:00 | |
| CHF/USD | -0.8651 | 1.2723 | 03.03.2026 11:04:00 | |
| CHF/JPY | -0.7071 | 200.5751 | 03.03.2026 11:05:00 | |
| CHF/GBP | -0.115 | 0.9564 | 03.03.2026 11:05:00 | |
| CHF/NOK | -0.1255 | 12.3 | 03.03.2026 11:05:00 | |
| CHF/AUD | -0.0499 | 1.8064 | 03.03.2026 11:05:00 | |
| CHF/NZD | 0.1109 | 2.1597 | 03.03.2026 11:04:00 | |
| CHF/TRY | -0.8426 | 55.9532 | 03.03.2026 11:05:00 |