Binance Coin - Britische Pfund BNB - GBP
446.3062
GBP
-6.7444
GBP
-1.49%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 231.43% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.82% | |
| 21Shares Immutable ETP | CH1360612142 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.40% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | 248.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.56% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2025 | 453.0506 | 493.1332 | 493.3925 | 450.2886 |
| 02.03.2025 | 494.1776 | 483.5856 | 502.4419 | 479.5335 |
| 01.03.2025 | 482.9858 | 466.8743 | 484.1892 | 466.8743 |
| 28.02.2025 | 467.1599 | 480.2255 | 480.2255 | 444.8875 |
| 27.02.2025 | 479.9616 | 481.2708 | 488.2360 | 473.8647 |
| 26.02.2025 | 481.4169 | 491.8330 | 498.4665 | 470.5376 |
| 25.02.2025 | 491.6315 | 485.7191 | 494.9994 | 469.8008 |
| 24.02.2025 | 486.9249 | 520.8272 | 520.8272 | 485.8592 |
| 23.02.2025 | 520.1894 | 530.7263 | 530.8813 | 514.0209 |
| 22.02.2025 | 529.2996 | 511.8086 | 536.8688 | 511.8086 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 446.3062 GBP | -6.7444 +/- | -1.49 % |
|---|
| Kurszeit | 04.03.2025 17:56:00 |
| Eröffnung/Vortag | 454.2668 / 453.0506 |
| Tagestief/Tageshoch | 435.8472 / 455.4626 |
| 52 W. Tief/Hoch | 164.5520 / 625.2595 |
| Marktkap. | 63.59 Mrd |
| Volumen | 2.16 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3538 | 1.0666 | 04.03.2025 17:54:00 | |
| CHF/USD | 0.7978 | 1.1237 | 04.03.2025 17:54:00 | |
| CHF/JPY | 0.2251 | 167.1503 | 04.03.2025 17:54:00 | |
| CHF/GBP | 0.6122 | 0.8829 | 04.03.2025 17:54:00 | |
| CHF/NOK | 0.869 | 12.5833 | 04.03.2025 17:54:00 | |
| CHF/AUD | 0.9609 | 1.809 | 04.03.2025 17:54:00 | |
| CHF/NZD | 0.7073 | 1.9992 | 04.03.2025 17:54:00 | |
| CHF/TRY | 0.7804 | 40.9572 | 04.03.2025 17:54:00 |