Binance Coin - Britische Pfund BNB - GBP
418.1113
GBP
6.5285
GBP
1.59 %
01.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 71.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 34.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 30.77% | |
| 21shares Morpho ETP | CH1506167027 | 22.99% | |
| 21Shares Ondo ETP | CH1396389921 | 15.72% | |
| 21Shares Pendle ETP | CH1495416997 | 13.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -12.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.87% | |
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21shares Morpho ETP | CH1506167027 | 60.77% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.58% | |
| 21Shares Render ETP | CH1396343266 | 13.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.18% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.64% | |
| 21Shares Pendle ETP | CH1495416997 | -31.70% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.08% | |
| 21Shares Stellar ETP | CH1109575535 | -25.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.48% | |
| 21Shares Immutable ETP | CH1360612142 | -74.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.28% | |
| 21Shares Stellar ETP | CH1109575535 | 83.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.72% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 416.5182 | 411.9009 | 416.5182 | 410.7013 |
| 30.06.2026 | 411.5828 | 421.9968 | 421.9968 | 409.9207 |
| 29.06.2026 | 421.4935 | 416.6777 | 423.2017 | 413.2456 |
| 28.06.2026 | 417.5618 | 421.6621 | 422.5080 | 413.7341 |
| 27.06.2026 | 421.6991 | 429.8821 | 429.9567 | 421.1043 |
| 26.06.2026 | 429.3793 | 426.0917 | 430.6159 | 417.5665 |
| 25.06.2026 | 424.8504 | 428.7107 | 433.3362 | 414.4712 |
| 24.06.2026 | 428.0586 | 438.0948 | 439.8696 | 417.3860 |
| 23.06.2026 | 437.4680 | 445.0968 | 446.7068 | 432.0983 |
| 22.06.2026 | 445.2992 | 442.3526 | 453.9430 | 442.3526 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 418.1113 GBP | 6.5285 +/- | 1.59 % |
|---|
| Kurszeit | 01.07.2026 23:41:00 |
| Eröffnung/Vortag | 411.9009 / 411.5828 |
| Tagestief/Tageshoch | 407.1798 / 418.1113 |
| 52 W. Tief/Hoch | 407.1798 / 1’027.8768 |
| Marktkap. | 56.35 Mrd |
| Volumen | 1.34 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’151.06786 | 3.80% | Handeln |
| Vision | 0.02622 | 2.77% | Handeln |
| Ethereum | 1’316.09188 | 3.73% | Handeln |
| Ripple | 0.86305 | 2.77% | Handeln |
| Solana | 63.29620 | 6.49% | Handeln |
| Cardano | 0.12720 | 9.11% | Handeln |
| Polkadot | 0.68291 | 2.95% | Handeln |
| Chainlink | 6.03996 | 3.95% | Handeln |
| Pepe | 0.00000 | 2.14% | Handeln |
| Bonk | 0.00000 | 6.40% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2519 | 1.0862 | 01.07.2026 23:48:00 | |
| CHF/USD | -0.136 | 1.2359 | 01.07.2026 23:48:00 | |
| CHF/JPY | -0.1476 | 200.9035 | 01.07.2026 23:48:00 | |
| CHF/GBP | -0.2883 | 0.9305 | 01.07.2026 23:48:00 | |
| CHF/NOK | -0.142 | 12.2457 | 01.07.2026 23:48:00 | |
| CHF/AUD | 0.2129 | 1.7928 | 01.07.2026 23:48:00 | |
| CHF/NZD | -0.0452 | 2.1783 | 01.07.2026 23:48:00 | |
| CHF/TRY | -0.0852 | 57.6975 | 01.07.2026 23:48:00 |