Binance Coin - Britische Pfund BNB - GBP
473.9260
GBP
-1.3458
GBP
-0.28 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 475.2718 | 470.0164 | 483.2885 | 467.9935 |
| 22.03.2026 | 470.2456 | 471.0043 | 476.7921 | 468.2711 |
| 21.03.2026 | 474.8549 | 481.4091 | 483.7173 | 474.8549 |
| 20.03.2026 | 481.5104 | 476.2863 | 482.7427 | 476.2863 |
| 19.03.2026 | 475.9509 | 491.6262 | 492.7783 | 474.7238 |
| 18.03.2026 | 491.4829 | 500.7559 | 506.3096 | 485.1792 |
| 17.03.2026 | 500.7575 | 510.9112 | 515.1155 | 498.1792 |
| 16.03.2026 | 510.1185 | 510.0065 | 516.5667 | 505.2270 |
| 15.03.2026 | 508.3820 | 496.4913 | 512.1351 | 494.4444 |
| 14.03.2026 | 496.9270 | 495.0616 | 496.9270 | 488.4663 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 473.9260 GBP | -1.3458 +/- | -0.28 % |
|---|
| Kurszeit | 24.03.2026 21:41:00 |
| Eröffnung/Vortag | 476.0501 / 475.2718 |
| Tagestief/Tageshoch | 468.6933 / 476.5865 |
| 52 W. Tief/Hoch | 406.8702 / 1’027.8768 |
| Marktkap. | 64.62 Mrd |
| Volumen | 1.63 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’237.14873 | -0.86% | Handeln |
| Vision | 0.04062 | -2.21% | Handeln |
| Ethereum | 1’694.52080 | 0.28% | Handeln |
| Ripple | 1.10699 | -1.65% | Handeln |
| Solana | 70.82650 | -1.44% | Handeln |
| Cardano | 0.20851 | 1.40% | Handeln |
| Polkadot | 1.10019 | -1.41% | Handeln |
| Chainlink | 7.24720 | 1.32% | Handeln |
| Pepe | 0.00000 | 1.34% | Handeln |
| Bonk | 0.00000 | 1.58% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1146 | 1.0932 | 24.03.2026 21:47:00 | |
| CHF/USD | -0.2536 | 1.2681 | 24.03.2026 21:47:00 | |
| CHF/JPY | 0.0236 | 201.3429 | 24.03.2026 21:47:00 | |
| CHF/GBP | -0.0392 | 0.9459 | 24.03.2026 21:47:00 | |
| CHF/NOK | -0.5977 | 12.3092 | 24.03.2026 21:47:00 | |
| CHF/AUD | 0.2015 | 1.8149 | 24.03.2026 21:47:00 | |
| CHF/NZD | 0.3284 | 2.1751 | 24.03.2026 21:47:00 | |
| CHF/TRY | -0.2493 | 56.2313 | 24.03.2026 21:47:00 |