Binance Coin - Britische Pfund BNB - GBP
618.3318
GBP
-9.5377
GBP
-1.52 %
28.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Nachrichten zu Britische Pfund
31.03.25 |
Diese Kryptowährungen besitzt Binance-Gründer Changpeng Zhao - Aufregung unter Bitcoin-Fans | |
01.02.25 |
Krypto-Analyse mit ChatGPT: Welche Kryptowährung 2025 das grösste Potenzial hat |
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 625.3528 | 628.3268 | 632.9090 | 625.3528 |
27.07.2025 | 627.8695 | 590.2301 | 629.8612 | 586.4165 |
26.07.2025 | 590.8378 | 584.2848 | 592.6019 | 579.7751 |
25.07.2025 | 584.4223 | 569.4563 | 584.4223 | 558.7871 |
24.07.2025 | 570.9989 | 570.4733 | 580.0524 | 550.1011 |
23.07.2025 | 571.7270 | 584.5304 | 596.7400 | 557.5575 |
22.07.2025 | 581.0162 | 568.4827 | 581.7142 | 555.4840 |
21.07.2025 | 568.4113 | 562.7430 | 577.8217 | 557.4911 |
20.07.2025 | 565.1675 | 546.1552 | 566.7859 | 546.1552 |
19.07.2025 | 546.5147 | 544.3858 | 552.5856 | 537.6705 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
618.3318 GBP | -9.5377 +/- | -1.52 % |
---|
Kurszeit | 28.07.2025 23:41:00 |
Eröffnung/Vortag | 628.3268 / 627.8695 |
Tagestief/Tageshoch | 616.4164 / 640.7810 |
52 W. Tief/Hoch | 164.5520 / 640.7810 |
Marktkap. | 86.13 Mrd |
Volumen | 3.57 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.32% | K | V |
Bitcoin | 95’004.4979 | -0.01% | K | V |
HarryPotterObamaPacMan8Inu | 0.0060 | -0.60% | K | V |
Augur | 0.7085 | -0.90% | K | V |
Bitcoin Cash | 465.1490 | -0.91% | K | V |
Ethereum | 3’052.6027 | -0.92% | K | V |
Solana | 148.5222 | -1.08% | K | V |
Wrapped Solana | 148.2804 | -1.09% | K | V |
Avalanche | 20.3998 | -1.22% | K | V |
Ripple | 2.5347 | -1.53% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3635 | 1.0739 | 28.07.2025 23:45:00 | |
CHF/USD | -0.9857 | 1.2446 | 28.07.2025 23:45:00 | |
CHF/JPY | -0.3958 | 184.9011 | 28.07.2025 23:45:00 | |
CHF/GBP | -0.359 | 0.9319 | 28.07.2025 23:45:00 | |
CHF/NOK | 0.0767 | 12.7128 | 28.07.2025 23:45:00 | |
CHF/AUD | -0.3195 | 1.9085 | 28.07.2025 23:45:00 | |
CHF/NZD | -0.2322 | 2.0843 | 28.07.2025 23:45:00 | |
CHF/TRY | -0.946 | 50.4824 | 28.07.2025 23:45:00 |