Binance Coin - Britische Pfund BNB - GBP
554.7157
GBP
8.4191
GBP
1.54 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 546.2966 | 558.6859 | 558.6859 | 542.7743 |
| 06.09.2026 | 556.7552 | 567.7597 | 568.5797 | 546.3917 |
| 05.09.2026 | 567.1844 | 533.7853 | 575.8983 | 532.7120 |
| 04.09.2026 | 533.6521 | 535.9908 | 538.2015 | 525.7365 |
| 03.09.2026 | 535.4329 | 510.2994 | 537.0012 | 509.4637 |
| 02.09.2026 | 509.6545 | 505.2682 | 510.2981 | 504.4929 |
| 01.09.2026 | 505.3302 | 510.1599 | 512.5889 | 500.2383 |
| 31.08.2026 | 509.9484 | 505.5285 | 512.0392 | 504.2533 |
| 30.08.2026 | 503.5873 | 511.5681 | 519.1827 | 503.5873 |
| 29.08.2026 | 511.6180 | 510.7786 | 512.6321 | 507.7611 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 554.7157 GBP | 8.4191 +/- | 1.54 % |
|---|
| Kurszeit | 08.09.2026 14:11:00 |
| Eröffnung/Vortag | 545.7758 / 546.2966 |
| Tagestief/Tageshoch | 544.4230 / 560.6750 |
| 52 W. Tief/Hoch | 407.1798 / 1’027.8768 |
| Marktkap. | 73.87 Mrd |
| Volumen | 1.80 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’554.36210 | -0.77% | Handeln |
| Vision | 0.03237 | -0.87% | Handeln |
| Ethereum | 2’005.29152 | -0.57% | Handeln |
| Ripple | 1.12827 | -0.18% | Handeln |
| Solana | 83.32842 | -0.90% | Handeln |
| Cardano | 0.17620 | -1.30% | Handeln |
| Polkadot | 0.87455 | 1.96% | Handeln |
| Chainlink | 10.15501 | -1.56% | Handeln |
| Pepe | 0.00000 | -0.70% | Handeln |
| Bonk | 0.00000 | -0.97% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1848 | 1.0608 | 08.09.2026 14:15:00 | |
| CHF/USD | -0.2833 | 1.2318 | 08.09.2026 14:15:00 | |
| CHF/JPY | -0.3821 | 189.9865 | 08.09.2026 14:15:00 | |
| CHF/GBP | -0.2968 | 0.9095 | 08.09.2026 14:15:00 | |
| CHF/NOK | -0.5016 | 11.3975 | 08.09.2026 14:15:00 | |
| CHF/AUD | -0.2113 | 1.7078 | 08.09.2026 14:15:00 | |
| CHF/NZD | 0.3821 | 2.1093 | 08.09.2026 14:15:00 | |
| CHF/TRY | -0.244 | 59.6944 | 08.09.2026 14:15:00 |