Binance Coin - Japanischer Yen BNB - JPY
114’550.54
JPY
893.79
JPY
0.79 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 113’656.7488 | 115’953.1012 | 118’133.0369 | 110’915.6342 |
| 22.07.2025 | 115’349.6087 | 113’131.7106 | 115’536.2545 | 110’544.2061 |
| 21.07.2025 | 113’033.4958 | 112’017.7779 | 114’918.8481 | 110’931.1332 |
| 20.07.2025 | 112’546.8907 | 109’012.0533 | 112’939.0617 | 109’012.0533 |
| 19.07.2025 | 109’100.2539 | 108’658.8872 | 110’295.5675 | 107’318.5248 |
| 18.07.2025 | 108’606.1834 | 107’123.2842 | 112’856.7661 | 107’123.2842 |
| 17.07.2025 | 107’154.1299 | 105’020.2937 | 107’809.6820 | 105’020.2937 |
| 16.07.2025 | 104’806.2419 | 102’640.8700 | 105’674.3411 | 102’290.0100 |
| 15.07.2025 | 102’622.9694 | 101’711.4809 | 103’105.8736 | 99’875.7258 |
| 14.07.2025 | 101’882.0825 | 101’871.2418 | 104’083.4366 | 101’530.8243 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 114’550.5398 JPY | 893.7910 +/- | 0.79 % |
|---|
| Kurszeit | 24.07.2025 22:11:00 |
| Eröffnung/Vortag | 113’405.9984 / 113’656.7488 |
| Tagestief/Tageshoch | 109’156.2015 / 115’156.7705 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 15’955.60 Mrd |
| Volumen | 3.03 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1653 | 1.07 | 24.07.2025 22:13:00 | |
| CHF/USD | -0.2768 | 1.2582 | 24.07.2025 22:13:00 | |
| CHF/JPY | 0.0268 | 184.8667 | 24.07.2025 22:13:00 | |
| CHF/GBP | 0.2514 | 0.9314 | 24.07.2025 22:13:00 | |
| CHF/NOK | -0.0576 | 12.7342 | 24.07.2025 22:13:00 | |
| CHF/AUD | -0.1584 | 1.9092 | 24.07.2025 22:13:00 | |
| CHF/NZD | -0.0779 | 2.0862 | 24.07.2025 22:13:00 | |
| CHF/TRY | -0.2287 | 50.9243 | 24.07.2025 22:13:00 |