Binance Coin - Japanischer Yen BNB - JPY
148’146.49
JPY
-4’917.09
JPY
-3.21 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 153’063.5854 | 148’327.3450 | 153’831.6702 | 148’151.1239 |
| 28.09.2025 | 148’397.5331 | 144’716.5481 | 148’397.5331 | 144’248.0987 |
| 27.09.2025 | 144’903.3191 | 143’677.8937 | 147’257.6417 | 143’293.9129 |
| 26.09.2025 | 143’647.9501 | 142’663.4278 | 144’166.1613 | 139’881.4456 |
| 25.09.2025 | 141’712.8990 | 151’582.0936 | 151’582.0936 | 141’391.9780 |
| 24.09.2025 | 151’349.1348 | 149’895.1508 | 153’196.4824 | 147’458.6406 |
| 23.09.2025 | 150’167.9368 | 146’686.8582 | 151’646.6439 | 142’809.9514 |
| 22.09.2025 | 146’629.5053 | 155’482.7159 | 155’482.7159 | 144’970.6245 |
| 21.09.2025 | 155’325.0944 | 154’280.3625 | 159’627.5293 | 154’118.0496 |
| 20.09.2025 | 154’213.7601 | 145’867.6628 | 154’304.5890 | 145’732.7663 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 148’146.4930 JPY | -4’917.0924 +/- | -3.21 % |
|---|
| Kurszeit | 30.09.2025 20:41:00 |
| Eröffnung/Vortag | 153’245.9052 / 153’063.5854 |
| Tagestief/Tageshoch | 147’235.6485 / 153’831.6702 |
| 52 W. Tief/Hoch | 30’184.7573 / 159’627.5293 |
| Marktkap. | 20’619.84 Mrd |
| Volumen | 3.19 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’303.62065 | -0.95% | Handeln |
| Vision | 0.10387 | -0.48% | Handeln |
| Ethereum | 3’270.53277 | -2.76% | Handeln |
| Ripple | 2.25501 | -1.90% | Handeln |
| Solana | 164.63316 | -3.06% | Handeln |
| Cardano | 0.62699 | -2.55% | Handeln |
| Polkadot | 3.05912 | -3.72% | Handeln |
| Chainlink | 16.81709 | -3.04% | Handeln |
| Pepe | 0.00001 | -3.73% | Handeln |
| Bonk | 0.00001 | -3.99% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.045 | 1.0698 | 30.09.2025 20:48:00 | |
| CHF/USD | 0.1507 | 1.256 | 30.09.2025 20:48:00 | |
| CHF/JPY | -0.3696 | 185.6694 | 30.09.2025 20:48:00 | |
| CHF/GBP | 0.0162 | 0.9341 | 30.09.2025 20:48:00 | |
| CHF/NOK | 0.1969 | 12.5384 | 30.09.2025 20:48:00 | |
| CHF/AUD | -0.4684 | 1.8981 | 30.09.2025 20:48:00 | |
| CHF/NZD | -0.1964 | 2.1669 | 30.09.2025 20:48:00 | |
| CHF/TRY | 0.1425 | 52.2206 | 30.09.2025 20:48:00 |