Binance Coin - Japanischer Yen BNB - JPY
82’626.37
JPY
614.37
JPY
0.75%
08:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
21Shares Immutable ETP | CH1360612142 | -68.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
21Shares Stellar ETP | CH1109575535 | 182.39% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 84.28% | |
21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
21Shares Immutable ETP | CH1360612142 | -70.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
21Shares Stellar ETP | CH1109575535 | 97.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
21Shares Fantom ETP | CH1168929078 | 31.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 492.62% | |
21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.04.2025 | 82’012.0038 | 80’708.3880 | 82’643.7618 | 76’236.9482 |
06.04.2025 | 80’580.5855 | 87’143.6649 | 87’244.7960 | 79’109.2723 |
05.04.2025 | 87’227.8748 | 87’688.8758 | 87’901.0257 | 86’832.0228 |
04.04.2025 | 87’846.1606 | 86’737.9105 | 88’067.4844 | 85’016.9896 |
03.04.2025 | 86’549.4436 | 87’540.9417 | 89’918.7769 | 84’333.6823 |
02.04.2025 | 87’258.1732 | 91’561.6280 | 91’561.6280 | 86’979.5484 |
01.04.2025 | 91’525.2595 | 90’855.7240 | 92’382.2903 | 90’555.0150 |
31.03.2025 | 90’737.8348 | 89’860.5701 | 91’242.6917 | 87’747.1513 |
30.03.2025 | 89’937.0748 | 90’354.6091 | 91’749.0883 | 88’958.4155 |
29.03.2025 | 90’408.8886 | 92’856.3710 | 93’370.5155 | 89’749.7258 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
82’626.3701 JPY | 614.3664 +/- | 0.75 % |
---|
Kurszeit | 08.04.2025 08:26:00 |
Eröffnung/Vortag | 82’160.6299 / 82’012.0038 |
Tagestief/Tageshoch | 81’828.0988 / 83’364.1771 |
52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
Marktkap. | 11’771.86 Mrd |
Volumen | 2.65 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1382 | 1.0651 | 08.04.2025 08:38:00 | |
CHF/USD | 0.4209 | 1.169 | 08.04.2025 08:38:00 | |
CHF/JPY | 0.1605 | 172.2539 | 08.04.2025 08:38:00 | |
CHF/GBP | -0.0711 | 0.9143 | 08.04.2025 08:38:00 | |
CHF/NOK | -0.7054 | 12.6878 | 08.04.2025 08:38:00 | |
CHF/AUD | -0.7042 | 1.9295 | 08.04.2025 08:38:00 | |
CHF/NZD | -0.7404 | 2.0835 | 08.04.2025 08:38:00 | |
CHF/TRY | 0.405 | 44.4171 | 08.04.2025 08:38:00 |