Binance Coin - Japanischer Yen BNB - JPY
94’469.78
JPY
-4’241.44
JPY
-4.30 %
23.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.22% | |
| 21Shares Immutable ETP | CH1360612142 | -6.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 65.96% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 51.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.19% | |
| 21Shares Immutable ETP | CH1360612142 | -50.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.92% | |
| 21Shares Stellar ETP | CH1109575535 | 164.68% | |
| 21Shares Aave ETP | CH1135202120 | 161.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.61% | |
| 21Shares Cardano ETP | CH1102728750 | 62.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 846.23% | |
| 21Shares XRP ETP | CH0454664043 | 402.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 310.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 299.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 279.46% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.05.2025 | 98’747.9354 | 98’559.3098 | 99’137.9275 | 98’506.6828 |
| 22.05.2025 | 98’711.2203 | 96’872.4216 | 98’746.1712 | 96’732.2224 |
| 21.05.2025 | 96’851.1854 | 93’887.6232 | 97’202.5209 | 93’522.6826 |
| 20.05.2025 | 93’887.4569 | 94’436.0403 | 94’745.3679 | 92’841.8191 |
| 19.05.2025 | 94’250.1796 | 94’837.6910 | 94’837.6910 | 92’225.6532 |
| 18.05.2025 | 94’562.7857 | 93’239.1193 | 95’272.3652 | 92’520.9819 |
| 17.05.2025 | 93’148.1287 | 94’138.5793 | 94’138.5793 | 92’806.6894 |
| 16.05.2025 | 94’163.4002 | 94’815.1450 | 95’748.3006 | 93’890.0852 |
| 15.05.2025 | 94’768.3529 | 95’825.7468 | 96’150.5539 | 94’007.4654 |
| 14.05.2025 | 95’650.4865 | 97’960.7802 | 98’157.2824 | 94’980.4658 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 94’469.7769 JPY | -4’241.4434 +/- | -4.30 % |
|---|
| Kurszeit | 23.05.2025 23:41:00 |
| Eröffnung/Vortag | 98’559.3098 / 98’711.2203 |
| Tagestief/Tageshoch | 94’341.6435 / 99’137.9275 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 13’309.68 Mrd |
| Volumen | 2.00 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.157 | 1.0713 | 23.05.2025 23:45:00 | |
| CHF/USD | 0.9257 | 1.218 | 23.05.2025 23:45:00 | |
| CHF/JPY | -0.1259 | 173.6358 | 23.05.2025 23:45:00 | |
| CHF/GBP | 0.025 | 0.8995 | 23.05.2025 23:45:00 | |
| CHF/NOK | -0.0583 | 12.3098 | 23.05.2025 23:45:00 | |
| CHF/AUD | -0.3943 | 1.875 | 23.05.2025 23:45:00 | |
| CHF/NZD | -0.5419 | 2.0348 | 23.05.2025 23:45:00 | |
| CHF/TRY | 0.551 | 47.3586 | 23.05.2025 23:45:00 |