Binance Coin - Japanischer Yen BNB - JPY
91’423.56
JPY
1’341.18
JPY
1.49 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.79% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.31% | |
| 21Shares Pendle ETP | CH1495416997 | 17.39% | |
| 21Shares Ondo ETP | CH1396389921 | 15.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 144.70% | |
| 21shares Morpho ETP | CH1506167027 | 81.02% | |
| 21shares Canton Network ETP | CH1503127917 | 75.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.34% | |
| 21Shares Render ETP | CH1396343266 | 18.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.37% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.89% | |
| 21Shares Pendle ETP | CH1495416997 | -28.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.76% | |
| 21Shares Stellar ETP | CH1109575535 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.62% | |
| 21Shares Immutable ETP | CH1360612142 | -73.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.28% | |
| 21Shares Stellar ETP | CH1109575535 | 108.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.29% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2026 | 90’082.3839 | 89’198.8380 | 90’853.4228 | 88’609.6456 |
| 01.07.2026 | 89’434.0648 | 88’776.9450 | 90’585.4436 | 87’740.3010 |
| 30.06.2026 | 88’694.1968 | 90’561.5776 | 90’561.5776 | 88’377.3506 |
| 29.06.2026 | 90’469.7371 | 88’961.9674 | 90’869.7014 | 88’545.5189 |
| 28.06.2026 | 89’157.8035 | 90’038.7875 | 90’218.8430 | 88’328.2089 |
| 27.06.2026 | 90’046.6940 | 91’794.0263 | 91’794.0263 | 89’919.6663 |
| 26.06.2026 | 91’686.6511 | 90’947.8209 | 91’944.0210 | 89’070.7988 |
| 25.06.2026 | 90’658.4557 | 91’277.6615 | 92’404.7368 | 88’410.0981 |
| 24.06.2026 | 91’164.9529 | 93’439.5099 | 93’764.7436 | 88’858.6825 |
| 23.06.2026 | 93’327.0902 | 95’235.8530 | 95’586.1620 | 92’172.1435 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 91’423.5634 JPY | 1’341.1795 +/- | 1.49 % |
|---|
| Kurszeit | 03.07.2026 19:26:00 |
| Eröffnung/Vortag | 90’106.9832 / 90’082.3839 |
| Tagestief/Tageshoch | 89’575.7250 / 91’536.1296 |
| 52 W. Tief/Hoch | 87’740.3010 / 208’589.1548 |
| Marktkap. | 12’322.30 Mrd |
| Volumen | 1.03 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’855.44108 | 0.78% | Handeln |
| Vision | 0.02655 | 0.22% | Handeln |
| Ethereum | 1’393.31292 | 2.03% | Handeln |
| Ripple | 0.89782 | 2.76% | Handeln |
| Solana | 65.64368 | 1.26% | Handeln |
| Cardano | 0.14091 | 8.52% | Handeln |
| Polkadot | 0.70896 | 4.83% | Handeln |
| Chainlink | 6.31963 | 1.50% | Handeln |
| Pepe | 0.00000 | 5.19% | Handeln |
| Bonk | 0.00000 | 4.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0551 | 1.0883 | 03.07.2026 19:40:00 | |
| CHF/USD | 0.0249 | 1.245 | 03.07.2026 19:40:00 | |
| CHF/JPY | 0.1174 | 200.8105 | 03.07.2026 19:40:00 | |
| CHF/GBP | -0.0285 | 0.9323 | 03.07.2026 19:40:00 | |
| CHF/NOK | -0.2168 | 12.2329 | 03.07.2026 19:40:00 | |
| CHF/AUD | -0.2796 | 1.7942 | 03.07.2026 19:40:00 | |
| CHF/NZD | -0.2229 | 2.1808 | 03.07.2026 19:40:00 | |
| CHF/TRY | 0.1629 | 58.2704 | 03.07.2026 19:40:00 |