Binance Coin - Japanischer Yen BNB - JPY
87’650.19
JPY
1’774.42
JPY
2.07%
04.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.90% | |
| 21Shares Immutable ETP | CH1360612142 | -63.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 272.03% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.66% | |
| 21Shares Immutable ETP | CH1360612142 | -43.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2025 | 84’030.4302 | 86’116.6114 | 86’384.4508 | 82’463.5414 |
| 03.03.2025 | 85’875.7708 | 93’684.2732 | 93’708.3371 | 85’284.7704 |
| 02.03.2025 | 93’916.9737 | 91’575.7637 | 95’168.1316 | 90’854.2032 |
| 01.03.2025 | 91’462.1751 | 88’417.6413 | 91’690.0647 | 88’417.6413 |
| 28.02.2025 | 88’465.2630 | 90’729.4068 | 90’729.4068 | 84’345.2795 |
| 27.02.2025 | 90’725.0114 | 90’880.0088 | 92’316.2836 | 89’405.8470 |
| 26.02.2025 | 90’866.4395 | 92’717.1360 | 94’194.5208 | 88’851.2973 |
| 25.02.2025 | 92’881.1852 | 91’953.8675 | 93’490.9874 | 88’584.2882 |
| 24.02.2025 | 92’071.7569 | 98’380.2703 | 98’380.2703 | 91’852.1126 |
| 23.02.2025 | 98’236.0808 | 99’976.9725 | 100’042.7506 | 96’888.4926 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 87’650.1925 JPY | 1’774.4217 +/- | 2.07 % |
|---|
| Kurszeit | 04.03.2025 23:41:00 |
| Eröffnung/Vortag | 86’116.6114 / 85’875.7708 |
| Tagestief/Tageshoch | 82’463.5414 / 87’650.1925 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 12’488.03 Mrd |
| Volumen | 1.98 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3951 | 1.0586 | 04.03.2025 23:44:00 | |
| CHF/USD | 0.8318 | 1.1241 | 04.03.2025 23:44:00 | |
| CHF/JPY | 0.9141 | 168.2993 | 04.03.2025 23:44:00 | |
| CHF/GBP | 0.1337 | 0.8787 | 04.03.2025 23:44:00 | |
| CHF/NOK | 0.0524 | 12.4815 | 04.03.2025 23:44:00 | |
| CHF/AUD | 0.1229 | 1.794 | 04.03.2025 23:44:00 | |
| CHF/NZD | -0.0232 | 1.9847 | 04.03.2025 23:44:00 | |
| CHF/TRY | 0.8354 | 40.9795 | 04.03.2025 23:44:00 |