Binance Coin - Japanischer Yen BNB - JPY
120’445.52
JPY
308.46
JPY
0.26 %
10:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 120’137.0597 | 122’737.4483 | 123’537.5422 | 119’047.9168 |
| 27.09.2026 | 122’617.6507 | 121’567.0256 | 123’034.3325 | 121’232.5978 |
| 26.09.2026 | 121’630.7777 | 122’188.1739 | 122’275.9269 | 120’684.7397 |
| 25.09.2026 | 122’242.9635 | 123’331.0061 | 123’592.5539 | 121’215.3508 |
| 24.09.2026 | 123’327.4259 | 121’464.1880 | 124’465.4274 | 120’706.8880 |
| 23.09.2026 | 121’434.1444 | 124’189.8229 | 125’656.6479 | 120’403.5079 |
| 22.09.2026 | 124’120.8375 | 125’741.7583 | 125’752.0518 | 123’142.9344 |
| 21.09.2026 | 125’633.2424 | 121’252.9355 | 126’886.7446 | 120’680.1229 |
| 20.09.2026 | 121’251.5835 | 119’543.7450 | 121’636.4164 | 117’303.7516 |
| 19.09.2026 | 119’540.6518 | 119’415.7726 | 121’172.4590 | 118’981.5715 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 120’445.5166 JPY | 308.4569 +/- | 0.26 % |
|---|
| Kurszeit | 29.09.2026 10:21:00 |
| Eröffnung/Vortag | 120’190.4771 / 120’137.0597 |
| Tagestief/Tageshoch | 118’747.0990 / 120’880.5721 |
| 52 W. Tief/Hoch | 87’740.3010 / 208’589.1548 |
| Marktkap. | 16’038.48 Mrd |
| Volumen | 1.67 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’074.08223 | 0.88% | Handeln |
| Vision | 0.03658 | 0.32% | Handeln |
| Ethereum | 2’264.37993 | 1.23% | Handeln |
| Ripple | 1.25619 | 0.95% | Handeln |
| Solana | 99.58523 | 0.83% | Handeln |
| Cardano | 0.21038 | 2.48% | Handeln |
| Polkadot | 0.99930 | 1.87% | Handeln |
| Chainlink | 12.70505 | -1.01% | Handeln |
| Pepe | 0.00000 | 1.53% | Handeln |
| Bonk | 0.00000 | 3.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0116 | 1.0569 | 29.09.2026 10:27:00 | |
| CHF/USD | -0.2159 | 1.1993 | 29.09.2026 10:27:00 | |
| CHF/JPY | -0.214 | 188.7959 | 29.09.2026 10:27:00 | |
| CHF/GBP | -0.0704 | 0.906 | 29.09.2026 10:27:00 | |
| CHF/NOK | 0.2799 | 11.4976 | 29.09.2026 10:27:00 | |
| CHF/AUD | 0.1553 | 1.7153 | 29.09.2026 10:27:00 | |
| CHF/NZD | -0.0237 | 2.1216 | 29.09.2026 10:27:00 | |
| CHF/TRY | -0.201 | 58.7676 | 29.09.2026 10:27:00 |