Binance Coin - Japanischer Yen BNB - JPY
93’212.78
JPY
-215.60
JPY
-0.23 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 93’428.3812 | 94’299.7199 | 94’858.3126 | 92’477.7861 |
| 17.06.2025 | 94’305.0421 | 94’051.7223 | 95’342.1700 | 93’165.7090 |
| 16.06.2025 | 94’279.2565 | 93’655.8436 | 95’461.0833 | 93’337.6844 |
| 15.06.2025 | 93’399.1696 | 93’042.9873 | 93’826.5542 | 92’741.1623 |
| 14.06.2025 | 93’076.2347 | 94’407.5478 | 94’407.5478 | 92’218.8708 |
| 13.06.2025 | 94’401.9592 | 93’032.4527 | 94’683.4719 | 91’950.9641 |
| 12.06.2025 | 94’023.5193 | 96’317.1725 | 96’443.3743 | 93’725.6472 |
| 11.06.2025 | 96’282.7968 | 97’598.4170 | 97’598.4170 | 95’767.5735 |
| 10.06.2025 | 97’547.0927 | 96’413.1369 | 97’568.0850 | 95’114.9824 |
| 09.06.2025 | 96’276.7184 | 94’387.0320 | 96’489.9345 | 93’561.0464 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 93’212.7833 JPY | -215.5979 +/- | -0.23 % |
|---|
| Kurszeit | 19.06.2025 19:26:00 |
| Eröffnung/Vortag | 93’446.5323 / 93’428.3812 |
| Tagestief/Tageshoch | 93’114.9605 / 93’903.1685 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 13’132.39 Mrd |
| Volumen | 1.47 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6401 | 20.86% | K | V |
| Bitcoin Cash | 397.0373 | 5.59% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0083 | 4.77% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.54% | K | V |
| EOS | 0.4711 | 0.27% | K | V |
| Ripple | 1.7695 | -0.40% | K | V |
| Ethereum Classic | 13.4745 | -0.46% | K | V |
| Litecoin | 69.2424 | -0.59% | K | V |
| Compound | 40.9484 | -0.62% | K | V |
| Uniswap | 6.1480 | -0.65% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1493 | 1.0654 | 19.06.2025 19:33:00 | |
| CHF/USD | 0.0367 | 1.2219 | 19.06.2025 19:40:00 | |
| CHF/JPY | 0.3528 | 177.871 | 19.06.2025 19:33:00 | |
| CHF/GBP | -0.0872 | 0.9093 | 19.06.2025 19:33:00 | |
| CHF/NOK | 1.0261 | 12.2889 | 19.06.2025 19:40:00 | |
| CHF/AUD | 0.807 | 1.892 | 19.06.2025 19:33:00 | |
| CHF/NZD | 0.9897 | 2.0457 | 19.06.2025 19:40:00 | |
| CHF/TRY | 0.1209 | 48.3413 | 19.06.2025 19:40:00 |