Binance Coin - Japanischer Yen BNB - JPY
105’644.84
JPY
-4’872.00
JPY
-4.41 %
02.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 64.53% | |
| 21Shares Stellar ETP | CH1109575535 | 52.90% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.69% | |
| 21Shares Jupiter ETP | CH1480821383 | 20.10% | |
| 21Shares Pendle ETP | CH1495416997 | 4.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.18% | |
| 21shares Canton Network ETP | CH1503127917 | 90.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.51% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.66% | |
| 21Shares Render ETP | CH1396343266 | 27.92% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.42% | |
| 21Shares Stellar ETP | CH1109575535 | -12.22% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.64% | |
| 21Shares Immutable ETP | CH1360612142 | -73.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.67% | |
| 21Shares Stellar ETP | CH1109575535 | 122.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 62.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.72% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2026 | 110’793.7631 | 110’519.9922 | 110’793.7631 | 108’839.3219 |
| 01.06.2026 | 110’516.8380 | 113’074.0234 | 113’969.9244 | 107’979.8487 |
| 31.05.2026 | 112’870.6362 | 114’838.2383 | 117’874.7019 | 112’525.7085 |
| 30.05.2026 | 114’353.0791 | 102’413.2585 | 114’829.2797 | 102’413.2585 |
| 29.05.2026 | 102’260.1940 | 101’610.1118 | 102’484.0303 | 100’716.8338 |
| 28.05.2026 | 101’486.4689 | 103’257.6148 | 103’355.6239 | 100’238.8302 |
| 27.05.2026 | 103’407.9241 | 104’522.5083 | 104’794.9889 | 103’116.9501 |
| 26.05.2026 | 104’411.0487 | 105’313.2649 | 106’102.1339 | 104’286.6987 |
| 25.05.2026 | 105’249.9976 | 104’452.2656 | 106’821.1797 | 104’150.1641 |
| 24.05.2026 | 104’315.2689 | 104’391.1680 | 105’218.3148 | 103’272.3488 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 105’644.8360 JPY | -4’872.0020 +/- | -4.41 % |
|---|
| Kurszeit | 02.06.2026 23:41:00 |
| Eröffnung/Vortag | 110’519.9922 / 110’516.8380 |
| Tagestief/Tageshoch | 104’920.9337 / 110’826.7079 |
| 52 W. Tief/Hoch | 88’327.9699 / 208’589.1548 |
| Marktkap. | 14’239.28 Mrd |
| Volumen | 2.08 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’309.23088 | -4.95% | Handeln |
| Vision | 0.02790 | -0.79% | Handeln |
| Ethereum | 1’498.74060 | -4.79% | Handeln |
| Ripple | 0.96693 | -5.04% | Handeln |
| Solana | 59.70500 | -6.38% | Handeln |
| Cardano | 0.17099 | -5.67% | Handeln |
| Polkadot | 0.87210 | -4.02% | Handeln |
| Chainlink | 6.74403 | -5.11% | Handeln |
| Pepe | 0.00000 | -6.56% | Handeln |
| Bonk | 0.00000 | -7.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0414 | 1.0923 | 02.06.2026 23:50:00 | |
| CHF/USD | -0.0762 | 1.2707 | 02.06.2026 23:50:00 | |
| CHF/JPY | 0.0997 | 203.1716 | 02.06.2026 23:50:00 | |
| CHF/GBP | -0.1031 | 0.9437 | 02.06.2026 23:50:00 | |
| CHF/NOK | 0.0919 | 11.7989 | 02.06.2026 23:50:00 | |
| CHF/AUD | -0.2874 | 1.7697 | 02.06.2026 23:50:00 | |
| CHF/NZD | 0.1432 | 2.1453 | 02.06.2026 23:50:00 | |
| CHF/TRY | -0.0458 | 58.3715 | 02.06.2026 23:50:00 |