Binance Coin - Japanischer Yen BNB - JPY
114’035.95
JPY
627.91
JPY
0.55 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 113’408.0393 | 113’405.9984 | 115’156.7705 | 109’156.2015 |
| 23.07.2025 | 113’656.7488 | 115’953.1012 | 118’133.0369 | 110’915.6342 |
| 22.07.2025 | 115’349.6087 | 113’131.7106 | 115’536.2545 | 110’544.2061 |
| 21.07.2025 | 113’033.4958 | 112’017.7779 | 114’918.8481 | 110’931.1332 |
| 20.07.2025 | 112’546.8907 | 109’012.0533 | 112’939.0617 | 109’012.0533 |
| 19.07.2025 | 109’100.2539 | 108’658.8872 | 110’295.5675 | 107’318.5248 |
| 18.07.2025 | 108’606.1834 | 107’123.2842 | 112’856.7661 | 107’123.2842 |
| 17.07.2025 | 107’154.1299 | 105’020.2937 | 107’809.6820 | 105’020.2937 |
| 16.07.2025 | 104’806.2419 | 102’640.8700 | 105’674.3411 | 102’290.0100 |
| 15.07.2025 | 102’622.9694 | 101’711.4809 | 103’105.8736 | 99’875.7258 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 114’035.9461 JPY | 627.9068 +/- | 0.55 % |
|---|
| Kurszeit | 25.07.2025 13:26:00 |
| Eröffnung/Vortag | 113’249.7611 / 113’408.0392 |
| Tagestief/Tageshoch | 111’036.2055 / 114’507.5922 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 15’883.92 Mrd |
| Volumen | 2.69 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0465 | 1.0702 | 25.07.2025 13:24:00 | |
| CHF/USD | -0.2758 | 1.2536 | 25.07.2025 13:24:00 | |
| CHF/JPY | 0.2938 | 185.4294 | 25.07.2025 13:24:00 | |
| CHF/GBP | 0.2158 | 0.9328 | 25.07.2025 13:24:00 | |
| CHF/NOK | 0.1862 | 12.7509 | 25.07.2025 13:24:00 | |
| CHF/AUD | 0.1644 | 1.9113 | 25.07.2025 13:24:00 | |
| CHF/NZD | 0.1211 | 2.0873 | 25.07.2025 13:24:00 | |
| CHF/TRY | -0.3599 | 50.8052 | 25.07.2025 13:24:00 |