Binance Coin - Japanischer Yen BNB - JPY
97’527.40
JPY
-594.45
JPY
-0.61 %
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 98’121.8487 | 91’066.3877 | 99’466.8771 | 90’853.0463 |
| 24.02.2026 | 91’065.4861 | 92’308.6416 | 93’145.1402 | 90’528.2221 |
| 23.02.2026 | 92’151.2213 | 94’874.4185 | 94’874.4185 | 90’385.0330 |
| 22.02.2026 | 94’805.3518 | 96’946.2287 | 97’065.9565 | 94’585.3264 |
| 21.02.2026 | 97’020.4444 | 97’117.8075 | 98’176.4849 | 96’746.3634 |
| 20.02.2026 | 96’916.5081 | 94’200.2984 | 97’488.6737 | 93’730.7864 |
| 19.02.2026 | 94’190.3966 | 93’567.0366 | 95’051.1435 | 92’701.6517 |
| 18.02.2026 | 93’571.6413 | 94’671.3940 | 95’863.0757 | 93’263.0620 |
| 17.02.2026 | 94’585.4988 | 96’120.4716 | 96’487.4980 | 93’761.5778 |
| 16.02.2026 | 96’308.3360 | 94’085.1910 | 96’375.0557 | 93’005.7089 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 97’527.3966 JPY | -594.4521 +/- | -0.61 % |
|---|
| Kurszeit | 26.02.2026 23:41:00 |
| Eröffnung/Vortag | 98’410.1585 / 98’121.8487 |
| Tagestief/Tageshoch | 96’223.3883 / 99’051.0745 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 13’298.72 Mrd |
| Volumen | 2.83 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’304.29507 | -0.34% | Handeln |
| Vision | 0.04173 | 0.91% | Handeln |
| Ethereum | 1’574.95360 | -0.67% | Handeln |
| Ripple | 1.08476 | -2.02% | Handeln |
| Solana | 66.63262 | -1.78% | Handeln |
| Cardano | 0.22208 | -2.96% | Handeln |
| Polkadot | 1.23073 | -3.66% | Handeln |
| Chainlink | 7.06517 | -1.07% | Handeln |
| Pepe | 0.00000 | -6.68% | Handeln |
| Bonk | 0.00000 | -4.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0382 | 1.0951 | 26.02.2026 23:45:00 | |
| CHF/USD | -0.168 | 1.292 | 26.02.2026 23:45:00 | |
| CHF/JPY | -0.3066 | 201.6796 | 26.02.2026 23:45:00 | |
| CHF/GBP | 0.4277 | 0.9585 | 26.02.2026 23:45:00 | |
| CHF/NOK | -0.1554 | 12.341 | 26.02.2026 23:45:00 | |
| CHF/AUD | 0.0854 | 1.8187 | 26.02.2026 23:45:00 | |
| CHF/NZD | 0.1644 | 2.1612 | 26.02.2026 23:45:00 | |
| CHF/TRY | -0.0546 | 56.7442 | 26.02.2026 23:45:00 |