Binance Coin - Japanischer Yen BNB - JPY
85’619.10
JPY
98.55
JPY
0.12%
15:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 85’520.5431 | 86’241.8568 | 86’966.4594 | 85’170.0442 |
| 28.04.2025 | 86’208.1253 | 86’710.6571 | 87’204.3899 | 85’467.1048 |
| 27.04.2025 | 86’770.0418 | 87’344.8071 | 87’373.9863 | 86’004.9607 |
| 26.04.2025 | 87’309.0687 | 86’368.6349 | 87’477.6507 | 86’268.8587 |
| 25.04.2025 | 86’233.6905 | 85’874.3022 | 87’597.0649 | 85’549.9398 |
| 24.04.2025 | 85’971.0171 | 86’813.8472 | 86’813.8472 | 84’790.0867 |
| 23.04.2025 | 86’743.0266 | 88’303.3607 | 88’303.3607 | 86’118.4400 |
| 22.04.2025 | 88’345.7789 | 84’209.2607 | 88’345.7789 | 83’886.8149 |
| 21.04.2025 | 84’136.7428 | 83’822.5059 | 85’496.3327 | 83’687.8762 |
| 20.04.2025 | 83’920.0830 | 84’279.2114 | 84’716.9715 | 83’592.2499 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 85’619.0970 JPY | 98.5539 +/- | 0.12 % |
|---|
| Kurszeit | 30.04.2025 15:10:00 |
| Eröffnung/Vortag | 85’594.1023 / 85’520.5431 |
| Tagestief/Tageshoch | 85’170.0442 / 86’248.8111 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 12’062.89 Mrd |
| Volumen | 1.54 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1115 | 1.0677 | 30.04.2025 15:05:00 | |
| CHF/USD | -0.0364 | 1.2139 | 30.04.2025 15:05:00 | |
| CHF/JPY | 0.376 | 173.4365 | 30.04.2025 15:05:00 | |
| CHF/GBP | 0.4125 | 0.9097 | 30.04.2025 15:05:00 | |
| CHF/NOK | 0.4013 | 12.6402 | 30.04.2025 15:05:00 | |
| CHF/AUD | 0.2955 | 1.9071 | 30.04.2025 15:05:00 | |
| CHF/NZD | 0.4379 | 2.0564 | 30.04.2025 15:05:00 | |
| CHF/TRY | -0.0624 | 46.7105 | 30.04.2025 15:05:00 |