Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Binance Coin - Euro (BNB - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 709.0338 | 718.1348 | 736.7323 | 709.0338 |
27.07.2025 | 717.6771 | 674.9721 | 719.8448 | 674.9721 |
26.07.2025 | 675.6671 | 668.1733 | 677.6845 | 663.2563 |
25.07.2025 | 668.3306 | 654.5141 | 668.3306 | 642.2125 |
24.07.2025 | 656.2316 | 658.0622 | 666.5032 | 634.4718 |
23.07.2025 | 659.3743 | 673.3727 | 688.6959 | 643.2410 |
22.07.2025 | 669.2261 | 655.8444 | 670.0167 | 640.4316 |
21.07.2025 | 655.6309 | 649.0868 | 666.9763 | 643.0731 |
20.07.2025 | 651.8424 | 629.9635 | 653.8638 | 629.9635 |
19.07.2025 | 630.6824 | 627.9226 | 637.3807 | 620.1769 |
Binance Coin - Euro - Kurs (BNB - EUR)
716.2964 EUR | 7.2626 +/- | 1.02 % |
---|
Kurszeit | 29.07.2025 13:56:00 |
Eröffnung/Vortag | 713.5804 / 709.0338 |
Tagestief/Tageshoch | 704.5207 / 720.2525 |
52 W. Tief/Hoch | 191.5107 / 754.9302 |
Marktkap. | 99.77 Mrd |
Volumen | 2.69 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1041 | 1.0748 | 29.07.2025 14:06:00 | |
CHF/USD | -0.3596 | 1.2401 | 29.07.2025 14:06:00 | |
CHF/JPY | -0.2691 | 184.3998 | 29.07.2025 14:06:00 | |
CHF/GBP | -0.1751 | 0.93 | 29.07.2025 14:06:00 | |
CHF/NOK | -0.2086 | 12.6969 | 29.07.2025 14:06:00 | |
CHF/AUD | 0.065 | 1.9089 | 29.07.2025 14:06:00 | |
CHF/NZD | 0.0092 | 2.0849 | 29.07.2025 14:06:00 | |
CHF/TRY | -0.3353 | 50.3131 | 29.07.2025 14:06:00 |