| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Binance Coin - Euro (BNB - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 709.0338 | 718.1348 | 736.7323 | 709.0338 |
| 27.07.2025 | 717.6771 | 674.9721 | 719.8448 | 674.9721 |
| 26.07.2025 | 675.6671 | 668.1733 | 677.6845 | 663.2563 |
| 25.07.2025 | 668.3306 | 654.5141 | 668.3306 | 642.2125 |
| 24.07.2025 | 656.2316 | 658.0622 | 666.5032 | 634.4718 |
| 23.07.2025 | 659.3743 | 673.3727 | 688.6959 | 643.2410 |
| 22.07.2025 | 669.2261 | 655.8444 | 670.0167 | 640.4316 |
| 21.07.2025 | 655.6309 | 649.0868 | 666.9763 | 643.0731 |
| 20.07.2025 | 651.8424 | 629.9635 | 653.8638 | 629.9635 |
| 19.07.2025 | 630.6824 | 627.9226 | 637.3807 | 620.1769 |
Binance Coin - Euro - Kurs (BNB - EUR)
| 707.0049 EUR | -2.0289 +/- | -0.29 % |
|---|
| Kurszeit | 29.07.2025 15:56:00 |
| Eröffnung/Vortag | 713.5804 / 709.0338 |
| Tagestief/Tageshoch | 704.5207 / 720.2525 |
| 52 W. Tief/Hoch | 191.5107 / 754.9302 |
| Marktkap. | 98.48 Mrd |
| Volumen | 2.62 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1379 | 1.0752 | 29.07.2025 16:05:00 | |
| CHF/USD | -0.3473 | 1.2402 | 29.07.2025 16:05:00 | |
| CHF/JPY | -0.254 | 184.4277 | 29.07.2025 16:05:00 | |
| CHF/GBP | -0.0278 | 0.9314 | 29.07.2025 16:05:00 | |
| CHF/NOK | -0.3297 | 12.6815 | 29.07.2025 16:05:00 | |
| CHF/AUD | 0.0325 | 1.9083 | 29.07.2025 16:05:00 | |
| CHF/NZD | 0.0692 | 2.0861 | 29.07.2025 16:05:00 | |
| CHF/TRY | -0.3173 | 50.3222 | 29.07.2025 16:05:00 |