Binance Coin - Schweizer Franken BNB - CHF
497.5066
CHF
2.4461
CHF
0.49%
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 495.0605 | 498.0624 | 502.9522 | 493.3430 |
| 28.04.2025 | 497.8922 | 499.8254 | 504.6809 | 493.0961 |
| 27.04.2025 | 499.8187 | 503.4528 | 503.6209 | 495.7299 |
| 26.04.2025 | 503.2468 | 497.8260 | 504.2546 | 497.2509 |
| 25.04.2025 | 497.2054 | 498.1847 | 507.3388 | 496.7652 |
| 24.04.2025 | 498.6603 | 502.7801 | 502.7801 | 491.6344 |
| 23.04.2025 | 502.6912 | 510.6259 | 510.6259 | 499.3787 |
| 22.04.2025 | 511.4455 | 483.5936 | 511.4455 | 483.5936 |
| 21.04.2025 | 483.2210 | 480.9112 | 491.3919 | 480.7333 |
| 20.04.2025 | 481.7849 | 484.4414 | 486.9577 | 480.1937 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 497.5066 CHF | 2.4461 +/- | 0.49 % |
|---|
| Kurszeit | 30.04.2025 10:41:00 |
| Eröffnung/Vortag | 495.3813 / 495.0605 |
| Tagestief/Tageshoch | 493.3430 / 498.2659 |
| 52 W. Tief/Hoch | 183.4413 / 703.1852 |
| Marktkap. | 70.09 Mrd |
| Volumen | 1.58 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1573 | 1.0649 | 30.04.2025 10:46:00 | |
| CHF/USD | -0.3147 | 1.2105 | 30.04.2025 10:45:00 | |
| CHF/JPY | 0.1301 | 173.0118 | 30.04.2025 10:45:00 | |
| CHF/GBP | -0.0583 | 0.9054 | 30.04.2025 10:46:00 | |
| CHF/NOK | -0.3811 | 12.5417 | 30.04.2025 10:45:00 | |
| CHF/AUD | -0.3993 | 1.8939 | 30.04.2025 10:46:00 | |
| CHF/NZD | -0.1137 | 2.0451 | 30.04.2025 10:45:00 | |
| CHF/TRY | -0.2824 | 46.6077 | 30.04.2025 10:45:00 |