Binance Coin - Schweizer Franken BNB - CHF
488.3843
CHF
-1.9984
CHF
-0.41 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 490.3827 | 490.6837 | 490.7435 | 486.7614 |
| 17.08.2026 | 490.6920 | 488.6132 | 492.0618 | 487.9590 |
| 16.08.2026 | 490.0508 | 493.7380 | 494.2504 | 488.8022 |
| 15.08.2026 | 493.9628 | 493.7725 | 497.6649 | 493.7044 |
| 14.08.2026 | 494.2678 | 496.9847 | 497.8764 | 489.0288 |
| 13.08.2026 | 496.7216 | 496.0465 | 499.5230 | 492.9223 |
| 12.08.2026 | 495.8135 | 500.0100 | 502.6754 | 494.3949 |
| 11.08.2026 | 500.2432 | 485.0732 | 500.2432 | 484.7666 |
| 10.08.2026 | 484.9190 | 488.5513 | 489.6753 | 484.5510 |
| 09.08.2026 | 486.3964 | 485.6746 | 492.8307 | 484.8574 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 488.3843 CHF | -1.9984 +/- | -0.41 % |
|---|
| Kurszeit | 19.08.2026 13:41:00 |
| Eröffnung/Vortag | 490.2147 / 490.3827 |
| Tagestief/Tageshoch | 487.1612 / 490.6986 |
| 52 W. Tief/Hoch | 436.7209 / 1’100.7516 |
| Marktkap. | 65.03 Mrd |
| Volumen | 938.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’232.92300 | -0.67% | Handeln |
| Vision | 0.02871 | -0.21% | Handeln |
| Ethereum | 1’557.15688 | -0.10% | Handeln |
| Ripple | 0.81405 | 0.01% | Handeln |
| Solana | 62.78410 | 0.24% | Handeln |
| Cardano | 0.14170 | -0.01% | Handeln |
| Polkadot | 0.62774 | 2.96% | Handeln |
| Chainlink | 7.90785 | 2.02% | Handeln |
| Pepe | 0.00000 | 0.10% | Handeln |
| Bonk | 0.00000 | -0.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0019 | 1.0636 | 19.08.2026 13:49:00 | |
| CHF/USD | 0.2592 | 1.2344 | 19.08.2026 13:49:00 | |
| CHF/JPY | -0.0498 | 196.4214 | 19.08.2026 13:49:00 | |
| CHF/GBP | 0.0829 | 0.9107 | 19.08.2026 13:49:00 | |
| CHF/NOK | 0.1144 | 11.6044 | 19.08.2026 13:49:00 | |
| CHF/AUD | 0.4155 | 1.745 | 19.08.2026 13:49:00 | |
| CHF/NZD | 0.1562 | 2.0997 | 19.08.2026 13:49:00 | |
| CHF/TRY | 0.2774 | 59.1747 | 19.08.2026 13:49:00 |