Binance Coin - Schweizer Franken BNB - CHF
561.8816
CHF
8.9530
CHF
1.62 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Nachrichten zu Schweizer Franken
|
31.03.25 |
Diese Kryptowährungen besitzt Binance-Gründer Changpeng Zhao - Aufregung unter Bitcoin-Fans | |
|
01.02.25 |
Krypto-Analyse mit ChatGPT: Welche Kryptowährung 2025 das grösste Potenzial hat |
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 552.9286 | 549.1252 | 555.2568 | 538.8142 |
| 14.07.2025 | 550.1473 | 551.3268 | 563.1081 | 549.1669 |
| 13.07.2025 | 551.7101 | 545.8029 | 552.8593 | 545.8029 |
| 12.07.2025 | 546.0368 | 549.3588 | 554.7102 | 541.9326 |
| 11.07.2025 | 549.3253 | 547.5402 | 554.9209 | 545.4831 |
| 10.07.2025 | 546.0391 | 530.9604 | 547.3520 | 530.0051 |
| 09.07.2025 | 530.7975 | 526.0872 | 532.1878 | 525.0882 |
| 08.07.2025 | 525.9632 | 527.1377 | 528.0406 | 524.0688 |
| 07.07.2025 | 527.0252 | 526.2417 | 528.5674 | 524.7030 |
| 06.07.2025 | 526.5428 | 521.6462 | 527.8406 | 519.5169 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 561.8816 CHF | 8.9530 +/- | 1.62 % |
|---|
| Kurszeit | 16.07.2025 17:56:00 |
| Eröffnung/Vortag | 552.9374 / 552.9286 |
| Tagestief/Tageshoch | 550.0994 / 565.7441 |
| 52 W. Tief/Hoch | 183.4413 / 703.1852 |
| Marktkap. | 78.26 Mrd |
| Volumen | 2.01 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0061 | 22.79% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0073 | 6.27% | K | V |
| Ethereum | 2’604.7434 | 3.64% | K | V |
| Stellar | 0.3735 | 3.38% | K | V |
| Chainlink | 13.3058 | 3.26% | K | V |
| Ethereum Classic | 15.7159 | 3.23% | K | V |
| Solana | 134.3143 | 2.26% | K | V |
| Dogecoin | 0.1630 | 2.24% | K | V |
| Wrapped Solana | 134.2209 | 2.15% | K | V |
| Ripple | 2.3873 | 2.12% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2485 | 1.0727 | 16.07.2025 18:08:00 | |
| CHF/USD | 0.0999 | 1.2491 | 16.07.2025 18:08:00 | |
| CHF/JPY | -0.4366 | 184.965 | 16.07.2025 18:08:00 | |
| CHF/GBP | -0.2619 | 0.9296 | 16.07.2025 18:08:00 | |
| CHF/NOK | 0.0423 | 12.803 | 16.07.2025 18:08:00 | |
| CHF/AUD | -0.1315 | 1.9134 | 16.07.2025 18:08:00 | |
| CHF/NZD | 0.088 | 2.1007 | 16.07.2025 18:08:00 | |
| CHF/TRY | 0.0989 | 50.2796 | 16.07.2025 18:08:00 |