Binance Coin - Schweizer Franken BNB - CHF
685.8974
CHF
2.7835
CHF
0.41 %
08:37:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 683.1138 | 699.6399 | 711.2965 | 672.5782 |
| 14.12.2025 | 699.0328 | 713.4313 | 715.0045 | 696.8737 |
| 13.12.2025 | 714.1985 | 702.2224 | 718.6668 | 701.3278 |
| 12.12.2025 | 702.1816 | 703.4383 | 711.7480 | 695.8233 |
| 11.12.2025 | 704.4319 | 714.2827 | 714.2827 | 684.8397 |
| 10.12.2025 | 715.2716 | 723.4268 | 726.0105 | 711.9516 |
| 09.12.2025 | 725.2558 | 724.9577 | 746.7029 | 711.5252 |
| 08.12.2025 | 724.4129 | 719.4072 | 733.9973 | 719.3208 |
| 07.12.2025 | 718.5519 | 716.3422 | 727.7262 | 702.8324 |
| 06.12.2025 | 715.7855 | 710.2098 | 719.8481 | 707.0985 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 685.8974 CHF | 2.7835 +/- | 0.41 % |
|---|
| Kurszeit | 16.12.2025 08:37:00 |
| Eröffnung/Vortag | 682.8673 / 683.1138 |
| Tagestief/Tageshoch | 678.3888 / 688.9077 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 94.47 Mrd |
| Volumen | 2.29 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’577.03964 | -0.26% | Handeln |
| Vision | 0.06863 | 0.22% | Handeln |
| Ethereum | 2’332.08670 | -1.11% | Handeln |
| Ripple | 1.50037 | -0.63% | Handeln |
| Solana | 100.88008 | -0.72% | Handeln |
| Cardano | 0.30504 | -1.17% | Handeln |
| Polkadot | 1.50305 | -0.74% | Handeln |
| Chainlink | 10.13270 | -1.17% | Handeln |
| Pepe | 0.00000 | -1.67% | Handeln |
| Bonk | 0.00001 | -1.83% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0745 | 1.0682 | 16.12.2025 08:43:00 | |
| CHF/USD | -0.0879 | 1.2552 | 16.12.2025 08:43:00 | |
| CHF/JPY | -0.317 | 194.4057 | 16.12.2025 08:43:00 | |
| CHF/GBP | -0.036 | 0.9389 | 16.12.2025 08:43:00 | |
| CHF/NOK | -0.0475 | 12.7431 | 16.12.2025 08:43:00 | |
| CHF/AUD | -0.0628 | 1.8913 | 16.12.2025 08:43:00 | |
| CHF/NZD | -0.1745 | 2.1697 | 16.12.2025 08:43:00 | |
| CHF/TRY | -0.0542 | 53.6115 | 16.12.2025 08:43:00 |