Binance Coin - Schweizer Franken BNB - CHF
484.9298
CHF
-0.3244
CHF
-0.07 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 485.2542 | 451.9254 | 491.4351 | 450.9561 |
| 24.02.2026 | 452.1555 | 461.9682 | 465.9754 | 449.2944 |
| 23.02.2026 | 461.3825 | 474.5021 | 474.5376 | 452.3158 |
| 22.02.2026 | 474.0642 | 485.1985 | 485.7978 | 473.3316 |
| 21.02.2026 | 485.5700 | 486.0176 | 491.3558 | 484.1587 |
| 20.02.2026 | 484.9740 | 470.8728 | 487.2858 | 468.4762 |
| 19.02.2026 | 470.6118 | 467.2300 | 473.4552 | 463.8563 |
| 18.02.2026 | 467.1004 | 476.2076 | 481.2667 | 465.5571 |
| 17.02.2026 | 475.5474 | 482.1644 | 484.8710 | 471.5036 |
| 16.02.2026 | 482.5157 | 472.7606 | 483.9423 | 466.5931 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 484.9298 CHF | -0.3244 +/- | -0.07 % |
|---|
| Kurszeit | 26.02.2026 11:56:00 |
| Eröffnung/Vortag | 486.6527 / 485.2542 |
| Tagestief/Tageshoch | 483.1394 / 489.5362 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 66.12 Mrd |
| Volumen | 2.77 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’889.29405 | 0.78% | Handeln |
| Vision | 0.04134 | -0.04% | Handeln |
| Ethereum | 1’598.24334 | 0.80% | Handeln |
| Ripple | 1.11852 | 1.03% | Handeln |
| Solana | 67.69426 | -0.22% | Handeln |
| Cardano | 0.22625 | -1.13% | Handeln |
| Polkadot | 1.23011 | -3.71% | Handeln |
| Chainlink | 7.15109 | 0.13% | Handeln |
| Pepe | 0.00000 | -3.40% | Handeln |
| Bonk | 0.00000 | -1.75% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1134 | 1.0943 | 26.02.2026 12:05:00 | |
| CHF/USD | -0.2453 | 1.291 | 26.02.2026 12:05:00 | |
| CHF/JPY | -0.4589 | 201.3714 | 26.02.2026 12:05:00 | |
| CHF/GBP | -0.0301 | 0.9541 | 26.02.2026 12:05:00 | |
| CHF/NOK | -0.073 | 12.3512 | 26.02.2026 12:05:00 | |
| CHF/AUD | -0.1627 | 1.8142 | 26.02.2026 12:05:00 | |
| CHF/NZD | -0.0808 | 2.156 | 26.02.2026 12:05:00 | |
| CHF/TRY | -0.218 | 56.6514 | 26.02.2026 12:05:00 |