Binance Coin - Schweizer Franken BNB - CHF
801.0566
CHF
-20.2981
CHF
-2.47 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 821.3547 | 792.0563 | 825.7063 | 791.0520 |
| 28.09.2025 | 792.1906 | 772.1664 | 792.1906 | 768.0340 |
| 27.09.2025 | 773.1629 | 766.5528 | 785.0740 | 764.5041 |
| 26.09.2025 | 766.2826 | 762.0625 | 769.3014 | 746.7470 |
| 25.09.2025 | 756.4922 | 810.1669 | 810.1669 | 755.2108 |
| 24.09.2025 | 808.5706 | 804.2958 | 820.2049 | 789.6942 |
| 23.09.2025 | 805.1111 | 786.9189 | 812.6636 | 765.2634 |
| 22.09.2025 | 786.5267 | 836.1939 | 836.1939 | 777.7366 |
| 21.09.2025 | 835.0520 | 829.4167 | 858.1632 | 818.8516 |
| 20.09.2025 | 829.0586 | 784.1314 | 829.5259 | 783.4062 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 801.0566 CHF | -20.2981 +/- | -2.47 % |
|---|
| Kurszeit | 30.09.2025 22:41:00 |
| Eröffnung/Vortag | 822.4800 / 821.3547 |
| Tagestief/Tageshoch | 793.2752 / 825.7063 |
| 52 W. Tief/Hoch | 183.4413 / 858.1632 |
| Marktkap. | 111.50 Mrd |
| Volumen | 3.17 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’071.21325 | -0.11% | Handeln |
| Vision | 0.10380 | -0.54% | Handeln |
| Ethereum | 3’317.07516 | -1.38% | Handeln |
| Ripple | 2.28355 | -0.66% | Handeln |
| Solana | 166.43920 | -2.00% | Handeln |
| Cardano | 0.63959 | -0.59% | Handeln |
| Polkadot | 3.11031 | -2.11% | Handeln |
| Chainlink | 17.17288 | -0.99% | Handeln |
| Pepe | 0.00001 | -1.41% | Handeln |
| Bonk | 0.00002 | -1.18% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0551 | 1.0699 | 30.09.2025 22:46:00 | |
| CHF/USD | 0.1507 | 1.256 | 30.09.2025 22:46:00 | |
| CHF/JPY | -0.3198 | 185.7622 | 30.09.2025 22:46:00 | |
| CHF/GBP | 0.018 | 0.9341 | 30.09.2025 22:46:00 | |
| CHF/NOK | 0.2229 | 12.5417 | 30.09.2025 22:46:00 | |
| CHF/AUD | -0.4341 | 1.8987 | 30.09.2025 22:46:00 | |
| CHF/NZD | -0.2041 | 2.1668 | 30.09.2025 22:46:00 | |
| CHF/TRY | 0.1377 | 52.218 | 30.09.2025 22:46:00 |