Binance Coin - Schweizer Franken BNB - CHF
487.0158
CHF
0.4502
CHF
0.09 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 486.5656 | 481.3702 | 489.7902 | 476.9200 |
| 14.04.2026 | 479.4378 | 481.4232 | 488.1400 | 479.0791 |
| 13.04.2026 | 481.8115 | 470.0910 | 483.2145 | 470.0910 |
| 12.04.2026 | 469.3761 | 478.9565 | 479.1495 | 465.5068 |
| 11.04.2026 | 479.4143 | 477.9464 | 484.3801 | 476.6921 |
| 10.04.2026 | 478.4939 | 476.4756 | 481.0130 | 472.6735 |
| 09.04.2026 | 476.8874 | 475.8484 | 481.7203 | 472.9560 |
| 08.04.2026 | 475.7015 | 490.6829 | 490.6829 | 475.1575 |
| 07.04.2026 | 491.8141 | 479.2971 | 492.7531 | 474.4899 |
| 06.04.2026 | 479.1129 | 485.1101 | 485.4460 | 477.6253 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 487.0158 CHF | 0.4502 +/- | 0.09 % |
|---|
| Kurszeit | 16.04.2026 10:41:00 |
| Eröffnung/Vortag | 486.0836 / 486.5656 |
| Tagestief/Tageshoch | 485.4558 / 488.7365 |
| 52 W. Tief/Hoch | 449.2944 / 1’100.7516 |
| Marktkap. | 65.64 Mrd |
| Volumen | 1.61 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’440.51470 | -0.01% | Handeln |
| Vision | 0.04416 | 0.06% | Handeln |
| Ethereum | 1’833.52716 | -0.59% | Handeln |
| Ripple | 1.09963 | 1.11% | Handeln |
| Solana | 66.63720 | 0.40% | Handeln |
| Cardano | 0.19525 | 1.59% | Handeln |
| Polkadot | 0.98050 | 6.37% | Handeln |
| Chainlink | 7.28368 | 0.68% | Handeln |
| Pepe | 0.00000 | 2.76% | Handeln |
| Bonk | 0.00000 | 2.08% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0658 | 1.0842 | 16.04.2026 10:43:00 | |
| CHF/USD | -0.0639 | 1.2776 | 16.04.2026 10:43:00 | |
| CHF/JPY | -0.0551 | 203.1404 | 16.04.2026 10:43:00 | |
| CHF/GBP | -0.0368 | 0.9424 | 16.04.2026 10:43:00 | |
| CHF/NOK | 0.1021 | 12.0183 | 16.04.2026 10:43:00 | |
| CHF/AUD | -0.0941 | 1.7816 | 16.04.2026 10:43:00 | |
| CHF/NZD | 0.1724 | 2.1669 | 16.04.2026 10:43:00 | |
| CHF/TRY | -0.0451 | 57.1928 | 16.04.2026 10:43:00 |