Binance Coin - Schweizer Franken BNB - CHF
525.0900
CHF
6.3704
CHF
1.23 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 120.32% | |
| 21shares Morpho ETP | CH1506167027 | 95.29% | |
| 21Shares Ondo ETP | CH1396389921 | 77.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 73.37% | |
| 21Shares Render ETP | CH1396343266 | 70.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.87% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 53.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.10% | |
| 21Shares Immutable ETP | CH1360612142 | 26.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.72% | |
| 21Shares Render ETP | CH1396343266 | -12.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.66% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 0.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.59% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.12% | |
| 21Shares Immutable ETP | CH1360612142 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 179.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 79.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.95% | |
| 21Shares Stellar ETP | CH1109575535 | 50.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 32.01% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2026 | 518.7196 | 520.8979 | 521.1433 | 508.9748 |
| 11.05.2026 | 521.4466 | 515.7074 | 522.2072 | 505.8081 |
| 10.05.2026 | 516.5150 | 504.2027 | 517.9696 | 501.2066 |
| 09.05.2026 | 504.8361 | 504.4559 | 509.3472 | 502.4161 |
| 08.05.2026 | 503.8971 | 497.4948 | 505.5117 | 495.1022 |
| 07.05.2026 | 497.0899 | 505.1094 | 507.1722 | 495.4425 |
| 06.05.2026 | 504.2686 | 492.9786 | 514.0896 | 492.2037 |
| 05.05.2026 | 492.6157 | 489.0696 | 496.3928 | 489.0457 |
| 04.05.2026 | 488.1780 | 481.6676 | 496.4744 | 481.3212 |
| 03.05.2026 | 482.4261 | 482.7110 | 485.4418 | 480.5698 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 525.0900 CHF | 6.3704 +/- | 1.23 % |
|---|
| Kurszeit | 13.05.2026 20:56:00 |
| Eröffnung/Vortag | 519.2018 / 518.7196 |
| Tagestief/Tageshoch | 518.4989 / 535.9694 |
| 52 W. Tief/Hoch | 449.2944 / 1’100.7516 |
| Marktkap. | 70.77 Mrd |
| Volumen | 2.02 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’255.85504 | -0.89% | Handeln |
| Vision | 0.03753 | -0.60% | Handeln |
| Ethereum | 1’767.19254 | -0.47% | Handeln |
| Ripple | 1.11616 | -0.44% | Handeln |
| Solana | 71.07472 | -3.47% | Handeln |
| Cardano | 0.20702 | -2.13% | Handeln |
| Polkadot | 1.04686 | 0.50% | Handeln |
| Chainlink | 7.98485 | -0.56% | Handeln |
| Pepe | 0.00000 | -1.11% | Handeln |
| Bonk | 0.00001 | -2.76% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0591 | 1.0918 | 13.05.2026 20:57:00 | |
| CHF/USD | -0.2046 | 1.2785 | 13.05.2026 20:57:00 | |
| CHF/JPY | -0.0184 | 201.8461 | 13.05.2026 20:57:00 | |
| CHF/GBP | -0.0762 | 0.9457 | 13.05.2026 20:57:00 | |
| CHF/NOK | -0.2654 | 11.7306 | 13.05.2026 20:57:00 | |
| CHF/AUD | -0.4647 | 1.7612 | 13.05.2026 20:57:00 | |
| CHF/NZD | 0.0983 | 2.1548 | 13.05.2026 20:57:00 | |
| CHF/TRY | -0.1929 | 58.0531 | 13.05.2026 20:57:00 |