Binance Coin - Schweizer Franken BNB - CHF
636.4481
CHF
1.2032
CHF
0.19 %
13:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 635.2449 | 646.1759 | 649.9381 | 630.0502 |
| 27.09.2026 | 646.2631 | 640.5140 | 648.0700 | 638.4172 |
| 26.09.2026 | 640.3938 | 643.4323 | 643.7483 | 635.5321 |
| 25.09.2026 | 643.7209 | 643.1773 | 647.5613 | 639.0198 |
| 24.09.2026 | 643.0980 | 633.0626 | 648.7845 | 630.7700 |
| 23.09.2026 | 633.1240 | 647.0149 | 655.2205 | 627.5033 |
| 22.09.2026 | 647.3117 | 655.9813 | 655.9813 | 642.6110 |
| 21.09.2026 | 655.4195 | 638.4261 | 662.0347 | 631.4720 |
| 20.09.2026 | 635.4070 | 626.0346 | 636.8849 | 614.7166 |
| 19.09.2026 | 626.7591 | 625.7844 | 635.3234 | 623.8116 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 636.4481 CHF | 1.2032 +/- | 0.19 % |
|---|
| Kurszeit | 29.09.2026 13:00:00 |
| Eröffnung/Vortag | 635.3682 / 635.2449 |
| Tagestief/Tageshoch | 628.2035 / 640.2097 |
| 52 W. Tief/Hoch | 436.7209 / 1’100.7516 |
| Marktkap. | 84.75 Mrd |
| Volumen | 1.64 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’000.66619 | 0.77% | Handeln |
| Vision | 0.03618 | -0.76% | Handeln |
| Ethereum | 2’261.40504 | 1.10% | Handeln |
| Ripple | 1.25591 | 0.92% | Handeln |
| Solana | 99.49976 | 0.74% | Handeln |
| Cardano | 0.20948 | 2.04% | Handeln |
| Polkadot | 1.00565 | 2.52% | Handeln |
| Chainlink | 12.76236 | -0.56% | Handeln |
| Pepe | 0.00000 | 1.58% | Handeln |
| Bonk | 0.00000 | 3.68% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0471 | 1.0575 | 29.09.2026 13:08:00 | |
| CHF/USD | -0.18 | 1.1998 | 29.09.2026 13:08:00 | |
| CHF/JPY | -0.2668 | 188.6959 | 29.09.2026 13:08:00 | |
| CHF/GBP | -0.0212 | 0.9065 | 29.09.2026 13:08:00 | |
| CHF/NOK | 0.4113 | 11.5127 | 29.09.2026 13:08:00 | |
| CHF/AUD | 0.1353 | 1.7149 | 29.09.2026 13:08:00 | |
| CHF/NZD | -0.0047 | 2.122 | 29.09.2026 13:08:00 | |
| CHF/TRY | -0.1655 | 58.7885 | 29.09.2026 13:08:00 |