Binance Coin - Schweizer Franken BNB - CHF
552.0962
CHF
-16.3915
CHF
-2.88 %
15:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
21Shares Immutable ETP | CH1360612142 | -9.53% | |
21Shares Injective Staking ETP | CH1360612134 | -27.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 114.80% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 54.51% | |
21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
21Shares Immutable ETP | CH1360612142 | -49.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 326.15% | |
21Shares Aave ETP | CH1135202120 | 157.32% | |
21Shares Stellar ETP | CH1109575535 | 152.12% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 785.39% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
21Shares Aave ETP | CH1135202120 | 275.56% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.05.2025 | 568.4877 | 556.1538 | 568.7243 | 556.1538 |
21.05.2025 | 555.9138 | 537.9230 | 557.7399 | 534.7367 |
20.05.2025 | 537.9625 | 543.4521 | 545.0712 | 533.7328 |
19.05.2025 | 542.9167 | 545.2668 | 545.2668 | 530.4713 |
18.05.2025 | 543.7164 | 536.3722 | 548.0688 | 533.0850 |
17.05.2025 | 535.8488 | 541.5465 | 541.5465 | 533.8846 |
16.05.2025 | 541.5871 | 544.1255 | 549.8619 | 539.6525 |
15.05.2025 | 543.5272 | 549.8922 | 552.2166 | 539.9821 |
14.05.2025 | 548.8860 | 557.3228 | 558.4940 | 544.5369 |
13.05.2025 | 559.0875 | 556.5413 | 562.3743 | 541.8660 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
552.0962 CHF | -16.3915 +/- | -2.88 % |
---|
Kurszeit | 23.05.2025 15:56:00 |
Eröffnung/Vortag | 567.5682 / 568.4877 |
Tagestief/Tageshoch | 546.3712 / 571.0116 |
52 W. Tief/Hoch | 183.4413 / 703.1852 |
Marktkap. | 77.78 Mrd |
Volumen | 2.08 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Aave | 214.0945 | 0.64% | K | V |
HarryPotterObamaPacMan8Inu | 0.0056 | -0.39% | K | V |
Solana | 147.6046 | -0.83% | K | V |
Wrapped Solana | 147.0992 | -1.15% | K | V |
EOS | 0.6241 | -1.53% | K | V |
Litecoin | 81.5896 | -1.82% | K | V |
Bitcoin Cash | 360.2322 | -2.08% | K | V |
Avalanche | 20.3589 | -2.43% | K | V |
Bitcoin | 90’070.5932 | -2.63% | K | V |
Chainlink | 13.4706 | -2.88% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3193 | 1.073 | 23.05.2025 15:58:00 | |
CHF/USD | 0.6315 | 1.2145 | 23.05.2025 15:58:00 | |
CHF/JPY | -0.2487 | 173.4224 | 23.05.2025 15:58:00 | |
CHF/GBP | 0.1454 | 0.9006 | 23.05.2025 15:58:00 | |
CHF/NOK | 0.0419 | 12.3221 | 23.05.2025 15:58:00 | |
CHF/AUD | -0.0072 | 1.8823 | 23.05.2025 15:58:00 | |
CHF/NZD | -0.2797 | 2.0401 | 23.05.2025 15:58:00 | |
CHF/TRY | 0.639 | 47.4001 | 23.05.2025 15:58:00 |