Binance Coin - Schweizer Franken BNB - CHF
548.0142
CHF
12.3215
CHF
2.30%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu Schweizer Franken
|
10.11.24 |
Kraken kündigt eigene Blockchain 'Ink' an - Neue Ära für den Krypto-Markt? | |
|
01.07.24 |
Schlechte Nachrichten für Binance: SEC verfolgt Krypto-Klage weiter |
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 535.6927 | 543.3610 | 548.7581 | 531.1173 |
| 19.11.2024 | 543.3997 | 546.7702 | 548.6405 | 536.3230 |
| 18.11.2024 | 547.3904 | 550.7631 | 557.8694 | 542.5071 |
| 17.11.2024 | 549.0841 | 553.1939 | 572.4561 | 540.0837 |
| 16.11.2024 | 552.5970 | 549.5388 | 559.0727 | 549.5388 |
| 15.11.2024 | 549.5393 | 554.5589 | 559.4179 | 537.4046 |
| 14.11.2024 | 553.5418 | 550.7353 | 581.4554 | 543.8168 |
| 13.11.2024 | 549.4620 | 554.3465 | 564.3229 | 531.3219 |
| 12.11.2024 | 554.1823 | 573.6157 | 583.7803 | 542.8748 |
| 11.11.2024 | 584.2458 | 552.2444 | 584.2458 | 539.3176 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 548.0142 CHF | 12.3215 +/- | 2.30 % |
|---|
| Kurszeit | 21.11.2024 13:56:00 |
| Eröffnung/Vortag | 536.2398 / 535.6927 |
| Tagestief/Tageshoch | 526.5178 / 548.0142 |
| 52 W. Tief/Hoch | 183.4413 / 640.1951 |
| Marktkap. | 78.92 Mrd |
| Volumen | 2.55 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2392 | 16.79% | K | V |
| Bitcoin Cash | 441.6483 | 13.44% | K | V |
| Ethereum Classic | 24.5587 | 9.51% | K | V |
| Filecoin | 4.0743 | 8.69% | K | V |
| Litecoin | 79.8541 | 8.26% | K | V |
| yearn.finance | 5’791.5324 | 7.86% | K | V |
| Ethereum | 2’923.4076 | 7.75% | K | V |
| EOS | 0.5897 | 6.71% | K | V |
| Maker | 1’405.3352 | 6.68% | K | V |
| Chainlink | 13.4301 | 6.57% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2708 | 1.0757 | 21.11.2024 14:06:00 | |
| CHF/USD | 0.1019 | 1.1323 | 21.11.2024 14:06:00 | |
| CHF/JPY | -0.4245 | 174.9728 | 21.11.2024 14:06:00 | |
| CHF/GBP | 0.1906 | 0.8958 | 21.11.2024 14:06:00 | |
| CHF/NOK | -0.1197 | 12.5009 | 21.11.2024 14:06:00 | |
| CHF/AUD | -0.1293 | 1.7366 | 21.11.2024 14:06:00 | |
| CHF/NZD | 0.2049 | 1.9286 | 21.11.2024 14:06:00 | |
| CHF/TRY | 0.0816 | 39.0422 | 21.11.2024 14:06:00 |