Binance Coin - Schweizer Franken BNB - CHF
505.8533
CHF
-10.9045
CHF
-2.11 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 516.7579 | 525.0265 | 531.9925 | 509.8291 |
| 17.03.2026 | 525.0713 | 536.1308 | 540.4062 | 523.0347 |
| 16.03.2026 | 535.2645 | 533.7782 | 541.0128 | 529.4773 |
| 15.03.2026 | 531.9879 | 523.1035 | 535.8076 | 520.9976 |
| 14.03.2026 | 523.5626 | 521.5971 | 523.5626 | 516.2159 |
| 13.03.2026 | 521.9435 | 511.6527 | 533.3480 | 511.6527 |
| 12.03.2026 | 512.5433 | 509.3554 | 513.7972 | 502.5761 |
| 11.03.2026 | 509.5586 | 499.9276 | 510.5381 | 495.9347 |
| 10.03.2026 | 499.7450 | 494.1207 | 505.5218 | 494.1207 |
| 09.03.2026 | 493.6602 | 479.9641 | 498.5728 | 479.4272 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 505.8533 CHF | -10.9045 +/- | -2.11 % |
|---|
| Kurszeit | 19.03.2026 21:41:00 |
| Eröffnung/Vortag | 516.9733 / 516.7579 |
| Tagestief/Tageshoch | 502.5975 / 518.5394 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 68.98 Mrd |
| Volumen | 1.76 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’632.11683 | -1.53% | Handeln |
| Vision | 0.04126 | -2.48% | Handeln |
| Ethereum | 1’694.07154 | -3.01% | Handeln |
| Ripple | 1.14425 | -1.33% | Handeln |
| Solana | 70.18851 | -1.61% | Handeln |
| Cardano | 0.21145 | -2.69% | Handeln |
| Polkadot | 1.20618 | -3.17% | Handeln |
| Chainlink | 7.14364 | -2.28% | Handeln |
| Pepe | 0.00000 | -3.66% | Handeln |
| Bonk | 0.00000 | -3.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5239 | 1.095 | 19.03.2026 21:45:00 | |
| CHF/USD | 0.5581 | 1.2684 | 19.03.2026 21:44:00 | |
| CHF/JPY | -0.7346 | 200.0546 | 19.03.2026 21:45:00 | |
| CHF/GBP | -0.6827 | 0.9448 | 19.03.2026 21:45:00 | |
| CHF/NOK | -0.6588 | 12.0312 | 19.03.2026 21:45:00 | |
| CHF/AUD | -0.27 | 1.7904 | 19.03.2026 21:45:00 | |
| CHF/NZD | -0.8847 | 2.1596 | 19.03.2026 21:45:00 | |
| CHF/TRY | 0.4968 | 56.1834 | 19.03.2026 21:44:00 |