Binance Coin - US-Dollar BNB - USD
1’294.87
USD
-16.09
USD
-1.23 %
18:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 154.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.56% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 78.69% | |
| 21Shares Immutable ETP | CH1360612142 | 66.47% | |
| 21Shares Stellar ETP | CH1109575535 | 65.28% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 160.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 159.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.01% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 101.43% | |
| 21Shares Solana staking ETP | CH1114873776 | 101.36% | |
| 21Shares Immutable ETP | CH1360612142 | 61.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 460.43% | |
| 21Shares Stellar ETP | CH1109575535 | 338.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.75% | |
| 21Shares Cardano ETP | CH1102728750 | 140.10% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 102.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.38% | |
| 21Shares Immutable ETP | CH1360612142 | -52.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 509.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.02% | |
| 21Shares XRP ETP | CH0454664043 | 445.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 348.28% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2025 | 1’310.9551 | 1’225.8594 | 1’330.3131 | 1’209.4306 |
| 06.10.2025 | 1’222.2579 | 1’164.2949 | 1’236.5133 | 1’164.2949 |
| 05.10.2025 | 1’164.5223 | 1’149.0556 | 1’183.9445 | 1’146.0225 |
| 04.10.2025 | 1’149.8826 | 1’188.0111 | 1’188.0111 | 1’138.3934 |
| 03.10.2025 | 1’188.3369 | 1’088.2244 | 1’189.9791 | 1’086.9431 |
| 02.10.2025 | 1’089.8698 | 1’029.8704 | 1’096.0708 | 1’024.2138 |
| 01.10.2025 | 1’026.2814 | 1’010.6455 | 1’034.7698 | 1’005.4114 |
| 30.09.2025 | 1’008.9093 | 1’031.1639 | 1’031.9900 | 995.3303 |
| 29.09.2025 | 1’030.0411 | 993.6549 | 1’035.2412 | 992.7637 |
| 28.09.2025 | 993.2777 | 967.6089 | 993.2777 | 964.4767 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 1’294.8696 USD | -16.0855 +/- | -1.23 % |
|---|
| Kurszeit | 08.10.2025 18:25:00 |
| Eröffnung/Vortag | 1’311.1074 / 1’310.9551 |
| Tagestief/Tageshoch | 1’271.2505 / 1’325.0146 |
| 52 W. Tief/Hoch | 205.1271 / 1’330.3131 |
| Marktkap. | 180.22 Mrd |
| Volumen | 8.97 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’469.09779 | 1.47% | Handeln |
| Vision | 0.09667 | -4.31% | Handeln |
| Ethereum | 3’581.28860 | 0.71% | Handeln |
| Ripple | 2.30739 | 1.10% | Handeln |
| Solana | 178.08832 | 0.93% | Handeln |
| Cardano | 0.66015 | 0.69% | Handeln |
| Polkadot | 3.33174 | 0.56% | Handeln |
| Chainlink | 17.70572 | 1.38% | Handeln |
| Pepe | 0.00001 | -0.69% | Handeln |
| Bonk | 0.00002 | 0.96% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0562 | 1.0739 | 08.10.2025 18:36:00 | |
| CHF/USD | -0.5482 | 1.2458 | 08.10.2025 18:36:00 | |
| CHF/JPY | 0.0445 | 190.3177 | 08.10.2025 18:36:00 | |
| CHF/GBP | -0.16 | 0.9314 | 08.10.2025 18:36:00 | |
| CHF/NOK | -0.2643 | 12.4542 | 08.10.2025 18:36:00 | |
| CHF/AUD | -0.4886 | 1.8942 | 08.10.2025 18:36:00 | |
| CHF/NZD | -0.1107 | 2.1573 | 08.10.2025 18:36:00 | |
| CHF/TRY | -0.5694 | 51.9649 | 08.10.2025 18:36:00 |