Binance Coin - US-Dollar BNB - USD
591.2714
USD
-9.9238
USD
-1.65 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 601.1952 | 605.0948 | 610.5102 | 597.4854 |
| 16.06.2026 | 604.4924 | 618.2224 | 618.3271 | 603.6406 |
| 15.06.2026 | 617.1401 | 616.7170 | 631.0621 | 612.6666 |
| 14.06.2026 | 615.8837 | 609.0187 | 615.8837 | 602.7152 |
| 13.06.2026 | 609.3221 | 603.8394 | 610.0867 | 599.6960 |
| 12.06.2026 | 603.3912 | 604.8360 | 610.4001 | 596.5171 |
| 11.06.2026 | 605.0214 | 586.7028 | 605.0214 | 586.7028 |
| 10.06.2026 | 586.2689 | 593.8478 | 596.0276 | 581.4610 |
| 09.06.2026 | 592.8379 | 601.3650 | 604.4290 | 584.7574 |
| 08.06.2026 | 601.4231 | 603.5586 | 609.5583 | 592.6771 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 591.2714 USD | -9.9238 +/- | -1.65 % |
|---|
| Kurszeit | 18.06.2026 15:26:00 |
| Eröffnung/Vortag | 601.6279 / 601.1952 |
| Tagestief/Tageshoch | 587.6526 / 602.9183 |
| 52 W. Tief/Hoch | 560.8846 / 1’368.8524 |
| Marktkap. | 79.69 Mrd |
| Volumen | 1.25 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’754.66569 | 0.50% | Handeln |
| Vision | 0.02739 | 0.41% | Handeln |
| Ethereum | 1’405.37542 | 0.53% | Handeln |
| Ripple | 0.94006 | -0.81% | Handeln |
| Solana | 57.56427 | 0.05% | Handeln |
| Cardano | 0.13331 | 0.06% | Handeln |
| Polkadot | 0.78862 | -1.61% | Handeln |
| Chainlink | 6.51548 | 0.88% | Handeln |
| Pepe | 0.00000 | -0.91% | Handeln |
| Bonk | 0.00000 | 0.45% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2412 | 1.0844 | 18.06.2026 15:26:00 | |
| CHF/USD | -0.5844 | 1.2433 | 18.06.2026 15:26:00 | |
| CHF/JPY | -0.3825 | 200.0348 | 18.06.2026 15:26:00 | |
| CHF/GBP | -0.0755 | 0.9399 | 18.06.2026 15:26:00 | |
| CHF/NOK | 0.3226 | 12.0614 | 18.06.2026 15:26:00 | |
| CHF/AUD | -0.6123 | 1.7719 | 18.06.2026 15:26:00 | |
| CHF/NZD | -0.5155 | 2.1555 | 18.06.2026 15:26:00 | |
| CHF/TRY | -0.5338 | 57.7462 | 18.06.2026 15:26:00 |