Binance Coin - US-Dollar BNB - USD
228.4109
USD
0.7506
USD
0.33%
23:40:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 185.89% | |
21Shares Chainlink ETP | CH1100083471 | 141.55% | |
21Shares Avalanche ETP | CH1135202088 | 100.85% | |
21Shares Aave ETP | CH1135202120 | 67.03% | |
21Shares Staking Basket Index ETP | CH1210548892 | 52.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 185.29% | |
21Shares Chainlink ETP | CH1100083471 | 117.11% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 92.00% | |
21Shares Avalanche ETP | CH1135202088 | 44.06% | |
21Shares Aave ETP | CH1135202120 | 43.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 346.76% | |
21Shares Bitcoin Core ETP | CH1199067674 | 122.62% | |
21Shares Bitcoin ETP | CH0454664001 | 119.79% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 98.16% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 92.31% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -32.32% | |
21Shares Bitcoin ETP | CH0454664001 | -36.72% | |
21Shares Ripple XRP ETP | CH0454664043 | -43.18% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -44.35% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -49.90% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.12.2023 | 229.5728 | 227.6108 | 229.5728 | 229.5728 |
30.11.2023 | 227.6603 | 227.3986 | 227.6603 | 227.6603 |
29.11.2023 | 227.1987 | 229.3003 | 227.1987 | 227.1987 |
28.11.2023 | 229.6467 | 227.2416 | 229.6467 | 229.6467 |
27.11.2023 | 227.5150 | 231.9272 | 227.5150 | 227.5150 |
26.11.2023 | 232.1847 | 234.3237 | 232.1847 | 232.1847 |
25.11.2023 | 234.4039 | 232.8313 | 234.4039 | 234.4039 |
24.11.2023 | 232.8253 | 233.8566 | 232.8253 | 232.8253 |
23.11.2023 | 233.6826 | 237.2377 | 233.6826 | 233.6826 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
228.4109 USD | 0.7506 +/- | 0.33 % |
---|
Kurszeit | 01.12.2023 23:40:00 |
Eröffnung/Vortag | 227.6108 / 227.6603 |
Tagestief/Tageshoch | 227.4115 / 229.8850 |
52 W. Tief/Hoch | 205.1271 / 348.1160 |
Marktkap. | 34.65 Mrd |
Volumen | 611.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.7873 | 1.0571 | 01.12.2023 23:49:00 | |
CHF/USD | 0.7133 | 1.1505 | 01.12.2023 23:49:00 | |
CHF/JPY | -0.2151 | 168.9071 | 01.12.2023 23:49:00 | |
CHF/GBP | 0.0477 | 0.9051 | 01.12.2023 23:49:00 | |
CHF/NOK | -0.1791 | 12.3159 | 01.12.2023 23:49:00 | |
CHF/AUD | -0.3426 | 1.7231 | 01.12.2023 23:49:00 | |
CHF/NZD | -0.5947 | 1.8446 | 01.12.2023 23:49:00 | |
CHF/TRY | 0.69 | 33.2429 | 01.12.2023 23:49:00 |