Binance Coin - US-Dollar BNB - USD
671.8291
USD
7.3602
USD
1.11 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 120.32% | |
| 21shares Morpho ETP | CH1506167027 | 95.29% | |
| 21Shares Ondo ETP | CH1396389921 | 77.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 73.37% | |
| 21Shares Render ETP | CH1396343266 | 70.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.87% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 53.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.10% | |
| 21Shares Immutable ETP | CH1360612142 | 26.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.72% | |
| 21Shares Render ETP | CH1396343266 | -12.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.66% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 0.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.59% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.12% | |
| 21Shares Immutable ETP | CH1360612142 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 179.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 79.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.95% | |
| 21Shares Stellar ETP | CH1109575535 | 50.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 32.01% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2026 | 664.4689 | 669.1380 | 669.1380 | 650.8146 |
| 11.05.2026 | 670.0427 | 663.1008 | 671.0070 | 649.8190 |
| 10.05.2026 | 664.0717 | 648.9471 | 665.8828 | 645.0910 |
| 09.05.2026 | 649.7623 | 649.2730 | 655.5685 | 646.6476 |
| 08.05.2026 | 648.5538 | 637.6405 | 650.8732 | 635.4429 |
| 07.05.2026 | 636.8881 | 648.5124 | 652.0867 | 634.9181 |
| 06.05.2026 | 647.4661 | 630.6864 | 659.8413 | 629.9055 |
| 05.05.2026 | 630.4270 | 623.7775 | 633.8497 | 623.4846 |
| 04.05.2026 | 622.6736 | 616.6395 | 635.7126 | 615.8244 |
| 03.05.2026 | 617.6485 | 617.8677 | 621.6408 | 615.1270 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 671.8291 USD | 7.3602 +/- | 1.11 % |
|---|
| Kurszeit | 13.05.2026 16:56:00 |
| Eröffnung/Vortag | 665.1590 / 664.4689 |
| Tagestief/Tageshoch | 664.3044 / 684.8110 |
| 52 W. Tief/Hoch | 571.5967 / 1’368.8524 |
| Marktkap. | 90.55 Mrd |
| Volumen | 2.00 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’404.41959 | -0.65% | Handeln |
| Vision | 0.03760 | -0.41% | Handeln |
| Ethereum | 1’773.69369 | -0.11% | Handeln |
| Ripple | 1.11776 | -0.30% | Handeln |
| Solana | 71.86851 | -2.40% | Handeln |
| Cardano | 0.20820 | -1.57% | Handeln |
| Polkadot | 1.05129 | 0.92% | Handeln |
| Chainlink | 7.99169 | -0.48% | Handeln |
| Pepe | 0.00000 | -1.18% | Handeln |
| Bonk | 0.00001 | -2.41% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0335 | 1.0915 | 13.05.2026 17:06:00 | |
| CHF/USD | -0.2301 | 1.2781 | 13.05.2026 17:06:00 | |
| CHF/JPY | -0.0629 | 201.7562 | 13.05.2026 17:06:00 | |
| CHF/GBP | -0.0815 | 0.9456 | 13.05.2026 17:06:00 | |
| CHF/NOK | -0.2833 | 11.7285 | 13.05.2026 17:06:00 | |
| CHF/AUD | -0.4612 | 1.7613 | 13.05.2026 17:06:00 | |
| CHF/NZD | 0.1262 | 2.1554 | 13.05.2026 17:06:00 | |
| CHF/TRY | -0.2026 | 58.0474 | 13.05.2026 17:06:00 |