Binance Coin - US-Dollar BNB - USD
627.8666
USD
-0.5085
USD
-0.08 %
08:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 628.3751 | 583.8415 | 635.9100 | 582.8565 |
| 24.02.2026 | 584.3131 | 596.6122 | 601.5721 | 580.0476 |
| 23.02.2026 | 595.8881 | 614.7364 | 614.7364 | 586.0326 |
| 22.02.2026 | 614.0124 | 625.5606 | 626.3331 | 610.3265 |
| 21.02.2026 | 626.0395 | 626.5463 | 633.4990 | 624.1500 |
| 20.02.2026 | 625.2476 | 607.1993 | 628.9782 | 603.1538 |
| 19.02.2026 | 607.0240 | 604.8817 | 612.8688 | 598.2107 |
| 18.02.2026 | 604.5832 | 618.3672 | 623.5460 | 602.4687 |
| 17.02.2026 | 617.3720 | 626.4950 | 629.9325 | 611.0283 |
| 16.02.2026 | 626.8074 | 615.1771 | 628.4524 | 606.4147 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 627.8666 USD | -0.5085 +/- | -0.08 % |
|---|
| Kurszeit | 26.02.2026 08:25:00 |
| Eröffnung/Vortag | 630.0674 / 628.3751 |
| Tagestief/Tageshoch | 626.4050 / 633.7940 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 85.62 Mrd |
| Volumen | 2.69 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’670.89753 | 0.36% | Handeln |
| Vision | 0.04179 | 1.04% | Handeln |
| Ethereum | 1’593.46638 | 0.50% | Handeln |
| Ripple | 1.11286 | 0.52% | Handeln |
| Solana | 67.75541 | -0.13% | Handeln |
| Cardano | 0.22790 | -0.41% | Handeln |
| Polkadot | 1.24765 | -2.34% | Handeln |
| Chainlink | 7.15667 | 0.21% | Handeln |
| Pepe | 0.00000 | -1.85% | Handeln |
| Bonk | 0.00000 | -1.31% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0341 | 1.0959 | 26.02.2026 08:35:00 | |
| CHF/USD | 0.0518 | 1.2948 | 26.02.2026 08:34:00 | |
| CHF/JPY | -0.0833 | 202.1313 | 26.02.2026 08:35:00 | |
| CHF/GBP | 0.1196 | 0.9555 | 26.02.2026 08:35:00 | |
| CHF/NOK | 0.0686 | 12.3686 | 26.02.2026 08:35:00 | |
| CHF/AUD | 0.009 | 1.8173 | 26.02.2026 08:35:00 | |
| CHF/NZD | 0.0668 | 2.1591 | 26.02.2026 08:34:00 | |
| CHF/TRY | 0.0805 | 56.8209 | 26.02.2026 08:34:00 |