Binance Coin - US-Dollar BNB - USD
641.3891
USD
-7.3812
USD
-1.14 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 648.7704 | 649.7134 | 658.5397 | 641.4091 |
| 16.06.2025 | 651.5836 | 648.1642 | 659.0529 | 647.1784 |
| 15.06.2025 | 648.1103 | 645.6387 | 651.0759 | 643.5443 |
| 14.06.2025 | 645.8694 | 655.1075 | 655.1075 | 639.9200 |
| 13.06.2025 | 655.0688 | 650.7942 | 658.2303 | 642.4058 |
| 12.06.2025 | 656.5292 | 667.4324 | 669.3429 | 653.1279 |
| 11.06.2025 | 667.4764 | 673.8469 | 673.8469 | 663.2046 |
| 10.06.2025 | 673.4756 | 667.0147 | 673.4756 | 657.6470 |
| 09.06.2025 | 666.0865 | 652.4006 | 667.1825 | 648.9110 |
| 08.06.2025 | 652.2976 | 650.8391 | 656.2673 | 647.1536 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 641.3891 USD | -7.3812 +/- | -1.14 % |
|---|
| Kurszeit | 18.06.2025 17:26:00 |
| Eröffnung/Vortag | 648.7590 / 648.7704 |
| Tagestief/Tageshoch | 638.4607 / 653.2065 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 90.36 Mrd |
| Volumen | 1.66 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4434 | 1.062 | 18.06.2025 17:25:00 | |
| CHF/USD | -0.1223 | 1.2232 | 18.06.2025 17:25:00 | |
| CHF/JPY | -0.5439 | 176.9199 | 18.06.2025 17:25:00 | |
| CHF/GBP | -0.337 | 0.9086 | 18.06.2025 17:26:00 | |
| CHF/NOK | 0.1682 | 12.1897 | 18.06.2025 17:26:00 | |
| CHF/AUD | -0.737 | 1.8767 | 18.06.2025 17:26:00 | |
| CHF/NZD | -0.5192 | 2.0239 | 18.06.2025 17:25:00 | |
| CHF/TRY | -0.113 | 48.3517 | 18.06.2025 17:25:00 |