Binance Coin - US-Dollar BNB - USD
652.7241
USD
-2.9539
USD
-0.45 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 655.6779 | 662.4934 | 666.1983 | 654.5355 |
| 25.05.2026 | 662.2067 | 657.2890 | 672.1998 | 655.5685 |
| 24.05.2026 | 656.3016 | 655.7029 | 660.8983 | 650.0677 |
| 23.05.2026 | 655.6603 | 650.3128 | 661.2239 | 636.5335 |
| 22.05.2026 | 649.6972 | 657.7964 | 662.6071 | 649.1102 |
| 21.05.2026 | 657.6839 | 649.5988 | 658.0823 | 647.5254 |
| 20.05.2026 | 648.6521 | 638.8768 | 650.6809 | 637.5621 |
| 19.05.2026 | 639.7713 | 643.4974 | 645.8186 | 636.7013 |
| 18.05.2026 | 642.9795 | 646.7891 | 647.0263 | 635.4193 |
| 17.05.2026 | 647.6567 | 656.3215 | 656.7008 | 647.6567 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 652.7241 USD | -2.9539 +/- | -0.45 % |
|---|
| Kurszeit | 27.05.2026 15:26:00 |
| Eröffnung/Vortag | 656.4759 / 655.6779 |
| Tagestief/Tageshoch | 650.8472 / 657.4407 |
| 52 W. Tief/Hoch | 571.5967 / 1’368.8524 |
| Marktkap. | 87.98 Mrd |
| Volumen | 1.51 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’085.56391 | -0.74% | Handeln |
| Vision | 0.03093 | 0.92% | Handeln |
| Ethereum | 1’623.27502 | -0.15% | Handeln |
| Ripple | 1.04137 | -0.10% | Handeln |
| Solana | 65.65133 | 0.02% | Handeln |
| Cardano | 0.18765 | -0.33% | Handeln |
| Polkadot | 0.98682 | 0.64% | Handeln |
| Chainlink | 7.34931 | -0.17% | Handeln |
| Pepe | 0.00000 | 0.17% | Handeln |
| Bonk | 0.00000 | -0.69% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0527 | 1.0935 | 27.05.2026 15:34:00 | |
| CHF/USD | 0.0637 | 1.2734 | 27.05.2026 15:34:00 | |
| CHF/JPY | 0.1378 | 203.0001 | 27.05.2026 15:34:00 | |
| CHF/GBP | 0.0637 | 0.9468 | 27.05.2026 15:34:00 | |
| CHF/NOK | 0.1565 | 11.8107 | 27.05.2026 15:34:00 | |
| CHF/AUD | 0.4976 | 1.7842 | 27.05.2026 15:34:00 | |
| CHF/NZD | -1.0023 | 2.1584 | 27.05.2026 15:34:00 | |
| CHF/TRY | 0.0676 | 58.4502 | 27.05.2026 15:34:00 |