Binance Coin - US-Dollar BNB - USD
772.4790
USD
-10.7250
USD
-1.37 %
09:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 783.2040 | 792.5484 | 811.2882 | 783.2040 |
| 30.07.2025 | 793.0802 | 803.4203 | 809.9736 | 773.4886 |
| 29.07.2025 | 804.8869 | 827.2417 | 833.2250 | 801.1263 |
| 28.07.2025 | 822.1292 | 844.6797 | 859.4477 | 822.1292 |
| 27.07.2025 | 843.8177 | 792.8564 | 846.1635 | 792.8564 |
| 26.07.2025 | 793.6727 | 784.8702 | 796.0425 | 779.0944 |
| 25.07.2025 | 785.0549 | 769.0855 | 785.0549 | 754.0183 |
| 24.07.2025 | 771.4763 | 774.4177 | 784.5444 | 746.3005 |
| 23.07.2025 | 776.4579 | 790.1942 | 807.7173 | 757.1292 |
| 22.07.2025 | 785.5329 | 766.4984 | 786.5892 | 748.6085 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 772.4790 USD | -10.7250 +/- | -1.37 % |
|---|
| Kurszeit | 01.08.2025 09:40:00 |
| Eröffnung/Vortag | 784.1613 / 783.2040 |
| Tagestief/Tageshoch | 772.4790 / 794.5817 |
| 52 W. Tief/Hoch | 205.1271 / 859.4477 |
| Marktkap. | 107.60 Mrd |
| Volumen | 2.96 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0072 | 0.36% | K | V |
| yearn.finance | 4’240.3244 | 0.10% | K | V |
| Bitcoin Cash | 456.1818 | -0.29% | K | V |
| Cosmos | 3.4033 | -0.72% | K | V |
| Bitcoin | 93’315.5366 | -0.86% | K | V |
| Polkadot | 2.9670 | -1.08% | K | V |
| Litecoin | 85.3367 | -1.19% | K | V |
| 0x | 0.1906 | -1.22% | K | V |
| Maker | 1’587.7249 | -1.33% | K | V |
| EOS | 0.4107 | -1.34% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2184 | 1.0753 | 01.08.2025 09:46:00 | |
| CHF/USD | -0.172 | 1.2284 | 01.08.2025 09:45:00 | |
| CHF/JPY | -0.2998 | 184.8741 | 01.08.2025 09:45:00 | |
| CHF/GBP | -0.1447 | 0.9304 | 01.08.2025 09:46:00 | |
| CHF/NOK | -0.1237 | 12.6955 | 01.08.2025 09:45:00 | |
| CHF/AUD | -0.2452 | 1.9099 | 01.08.2025 09:46:00 | |
| CHF/NZD | 0.2191 | 2.0933 | 01.08.2025 09:45:00 | |
| CHF/TRY | -0.1857 | 49.949 | 01.08.2025 09:45:00 |