Binance Coin - US-Dollar BNB - USD
955.3569
USD
35.8930
USD
3.90 %
16.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 152.27% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
| 21Shares Solana staking ETP | CH1114873776 | 60.58% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
| 21Shares Immutable ETP | CH1360612142 | 15.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
| 21Shares Immutable ETP | CH1360612142 | 10.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 415.24% | |
| 21Shares Stellar ETP | CH1109575535 | 285.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
| 21Shares Cardano ETP | CH1102728750 | 136.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
| 21Shares Immutable ETP | CH1360612142 | -53.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
| 21Shares XRP ETP | CH0454664043 | 483.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
| 21Shares Aave ETP | CH1135202120 | 422.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2025 | 921.7399 | 919.3525 | 921.7399 | 918.0866 |
| 15.09.2025 | 919.4639 | 926.1356 | 935.0838 | 912.7409 |
| 14.09.2025 | 926.8015 | 934.0715 | 942.1454 | 923.9305 |
| 13.09.2025 | 933.7358 | 925.6537 | 941.7984 | 924.3182 |
| 12.09.2025 | 924.8713 | 902.7545 | 928.2037 | 902.6181 |
| 11.09.2025 | 902.7390 | 892.9020 | 902.7390 | 889.7711 |
| 10.09.2025 | 893.5555 | 880.0297 | 904.6276 | 878.0848 |
| 09.09.2025 | 879.9383 | 879.2986 | 884.0633 | 872.3261 |
| 08.09.2025 | 878.1905 | 880.0361 | 884.2029 | 872.1207 |
| 07.09.2025 | 881.2546 | 862.6109 | 881.9194 | 861.8070 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 955.3569 USD | 35.8930 +/- | 3.90 % |
|---|
| Kurszeit | 16.09.2025 23:40:00 |
| Eröffnung/Vortag | 919.3525 / 919.4639 |
| Tagestief/Tageshoch | 918.0865 / 958.4797 |
| 52 W. Tief/Hoch | 205.1271 / 958.4797 |
| Marktkap. | 132.97 Mrd |
| Volumen | 3.01 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’794.28543 | 0.07% | Handeln |
| Vision | 0.12970 | -1.27% | Handeln |
| Ethereum | 3’539.95809 | -1.55% | Handeln |
| Ripple | 2.40339 | 0.98% | Handeln |
| Solana | 187.14148 | 0.65% | Handeln |
| Cardano | 0.69162 | 0.87% | Handeln |
| Polkadot | 3.35811 | 1.91% | Handeln |
| Chainlink | 18.57687 | -0.84% | Handeln |
| Pepe | 0.00001 | 0.83% | Handeln |
| Bonk | 0.00002 | 2.87% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1861 | 1.0718 | 16.09.2025 23:47:00 | |
| CHF/USD | 1.03 | 1.2716 | 16.09.2025 23:47:00 | |
| CHF/JPY | 0.4157 | 186.2487 | 16.09.2025 23:47:00 | |
| CHF/GBP | 0.6864 | 0.9317 | 16.09.2025 23:47:00 | |
| CHF/NOK | 0.3918 | 12.421 | 16.09.2025 23:47:00 | |
| CHF/AUD | 0.8211 | 1.9028 | 16.09.2025 23:47:00 | |
| CHF/NZD | 0.7586 | 2.1239 | 16.09.2025 23:47:00 | |
| CHF/TRY | 0.998 | 52.5164 | 16.09.2025 23:47:00 |