Binance Coin - US-Dollar BNB - USD
601.6616
USD
-1.9093
USD
-0.32 %
10:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 603.5709 | 605.2802 | 605.2802 | 599.6188 |
| 17.08.2026 | 605.3614 | 601.7826 | 606.9152 | 601.2719 |
| 16.08.2026 | 602.9384 | 606.9215 | 607.5557 | 601.2142 |
| 15.08.2026 | 607.1979 | 606.9640 | 611.7487 | 606.8802 |
| 14.08.2026 | 607.5728 | 610.4519 | 611.7492 | 602.9859 |
| 13.08.2026 | 610.0874 | 610.1291 | 613.8863 | 606.1871 |
| 12.08.2026 | 609.6317 | 616.4926 | 619.2956 | 608.7280 |
| 11.08.2026 | 616.7732 | 599.0517 | 616.7732 | 598.1420 |
| 10.08.2026 | 598.6543 | 604.4706 | 605.5997 | 598.0810 |
| 09.08.2026 | 601.8990 | 601.0675 | 609.8212 | 600.0562 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 601.6616 USD | -1.9093 +/- | -0.32 % |
|---|
| Kurszeit | 19.08.2026 10:30:00 |
| Eröffnung/Vortag | 603.5269 / 603.5709 |
| Tagestief/Tageshoch | 600.8753 / 603.9591 |
| 52 W. Tief/Hoch | 539.2774 / 1’368.8524 |
| Marktkap. | 80.12 Mrd |
| Volumen | 967.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’087.20236 | -0.95% | Handeln |
| Vision | 0.02893 | 0.56% | Handeln |
| Ethereum | 1’553.08752 | -0.36% | Handeln |
| Ripple | 0.81410 | 0.01% | Handeln |
| Solana | 62.50280 | -0.21% | Handeln |
| Cardano | 0.14226 | 0.38% | Handeln |
| Polkadot | 0.61615 | 1.06% | Handeln |
| Chainlink | 7.86933 | 1.53% | Handeln |
| Pepe | 0.00000 | -0.29% | Handeln |
| Bonk | 0.00000 | -1.05% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0614 | 1.063 | 19.08.2026 10:40:00 | |
| CHF/USD | 0.1356 | 1.2329 | 19.08.2026 10:40:00 | |
| CHF/JPY | -0.1862 | 196.1534 | 19.08.2026 10:40:00 | |
| CHF/GBP | -0.0541 | 0.9094 | 19.08.2026 10:40:00 | |
| CHF/NOK | 0.0516 | 11.5971 | 19.08.2026 10:40:00 | |
| CHF/AUD | 0.235 | 1.7418 | 19.08.2026 10:40:00 | |
| CHF/NZD | 0.0856 | 2.0982 | 19.08.2026 10:40:00 | |
| CHF/TRY | 0.1538 | 59.1017 | 19.08.2026 10:40:00 |