Binance Coin - US-Dollar BNB - USD
564.9940
USD
-12.1991
USD
-2.11 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 577.1931 | 585.5020 | 586.6604 | 576.3213 |
| 06.07.2026 | 585.7059 | 589.0881 | 592.1026 | 570.8446 |
| 05.07.2026 | 588.7534 | 573.8653 | 591.0301 | 568.5755 |
| 04.07.2026 | 574.8862 | 574.0052 | 577.9926 | 568.6687 |
| 03.07.2026 | 573.3983 | 558.0779 | 573.6777 | 557.1044 |
| 02.07.2026 | 558.1157 | 548.9463 | 564.5170 | 546.7666 |
| 01.07.2026 | 550.2048 | 545.7940 | 557.2584 | 539.2774 |
| 30.06.2026 | 545.3674 | 559.1791 | 559.1791 | 543.7780 |
| 29.06.2026 | 558.7276 | 550.0086 | 561.1579 | 547.1741 |
| 28.06.2026 | 551.0360 | 556.6364 | 557.7496 | 545.9292 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 564.9940 USD | -12.1991 +/- | -2.11 % |
|---|
| Kurszeit | 08.07.2026 19:56:00 |
| Eröffnung/Vortag | 576.2273 / 577.1931 |
| Tagestief/Tageshoch | 560.3938 / 579.0228 |
| 52 W. Tief/Hoch | 539.2774 / 1’368.8524 |
| Marktkap. | 76.15 Mrd |
| Volumen | 1.15 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’125.00142 | -2.15% | Handeln |
| Vision | 0.02689 | 0.48% | Handeln |
| Ethereum | 1’398.84587 | -2.29% | Handeln |
| Ripple | 0.87724 | -2.54% | Handeln |
| Solana | 62.36787 | -4.46% | Handeln |
| Cardano | 0.13423 | -4.90% | Handeln |
| Polkadot | 0.66668 | -3.16% | Handeln |
| Chainlink | 6.15655 | -3.19% | Handeln |
| Pepe | 0.00000 | -3.10% | Handeln |
| Bonk | 0.00000 | -2.88% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1245 | 1.0831 | 08.07.2026 19:57:00 | |
| CHF/USD | 0.0124 | 1.237 | 08.07.2026 19:57:00 | |
| CHF/JPY | 0.248 | 201.0725 | 08.07.2026 19:57:00 | |
| CHF/GBP | -0.3148 | 0.9234 | 08.07.2026 19:57:00 | |
| CHF/NOK | -0.398 | 12.0996 | 08.07.2026 19:57:00 | |
| CHF/AUD | -0.0742 | 1.785 | 08.07.2026 19:57:00 | |
| CHF/NZD | -0.4247 | 2.1702 | 08.07.2026 19:57:00 | |
| CHF/TRY | 0.0412 | 57.9599 | 08.07.2026 19:57:00 |