Binance Coin - US-Dollar BNB - USD
636.9016
USD
-15.0683
USD
-2.31 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 651.9699 | 669.0912 | 675.9000 | 646.3706 |
| 17.03.2026 | 668.9701 | 679.9203 | 684.9958 | 664.9428 |
| 16.03.2026 | 679.1438 | 676.0828 | 684.5370 | 671.4595 |
| 15.03.2026 | 673.3188 | 657.2056 | 678.1181 | 654.7129 |
| 14.03.2026 | 657.7825 | 655.3131 | 657.7825 | 650.6835 |
| 13.03.2026 | 655.8727 | 651.9056 | 677.3198 | 651.9056 |
| 12.03.2026 | 652.4834 | 651.4496 | 655.9424 | 642.6632 |
| 11.03.2026 | 651.7537 | 642.1200 | 654.4421 | 636.9054 |
| 10.03.2026 | 641.7774 | 635.1795 | 651.2275 | 635.1795 |
| 09.03.2026 | 634.5508 | 614.5303 | 640.2068 | 613.6707 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 636.9016 USD | -15.0683 +/- | -2.31 % |
|---|
| Kurszeit | 19.03.2026 18:41:00 |
| Eröffnung/Vortag | 652.2837 / 651.9699 |
| Tagestief/Tageshoch | 634.8790 / 654.8827 |
| 52 W. Tief/Hoch | 524.5917 / 1’368.8524 |
| Marktkap. | 86.85 Mrd |
| Volumen | 1.82 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’971.58712 | -2.70% | Handeln |
| Vision | 0.04151 | -1.91% | Handeln |
| Ethereum | 1’673.73048 | -4.18% | Handeln |
| Ripple | 1.13174 | -2.41% | Handeln |
| Solana | 69.32019 | -2.83% | Handeln |
| Cardano | 0.20917 | -3.74% | Handeln |
| Polkadot | 1.19158 | -4.34% | Handeln |
| Chainlink | 7.08899 | -3.03% | Handeln |
| Pepe | 0.00000 | -5.11% | Handeln |
| Bonk | 0.00000 | -4.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5961 | 1.0942 | 19.03.2026 18:50:00 | |
| CHF/USD | 0.2656 | 1.2647 | 19.03.2026 18:49:00 | |
| CHF/JPY | -0.95 | 199.6206 | 19.03.2026 18:50:00 | |
| CHF/GBP | -0.798 | 0.9437 | 19.03.2026 18:50:00 | |
| CHF/NOK | -0.6784 | 12.0288 | 19.03.2026 18:50:00 | |
| CHF/AUD | -0.15 | 1.7926 | 19.03.2026 18:49:00 | |
| CHF/NZD | -0.7444 | 2.1626 | 19.03.2026 18:49:00 | |
| CHF/TRY | 0.2507 | 56.0458 | 19.03.2026 18:49:00 |