Binance Coin - US-Dollar BNB - USD
570.7104
USD
5.1028
USD
0.90 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 565.6076 | 574.0290 | 575.3563 | 565.6076 |
| 26.07.2026 | 574.5727 | 569.1075 | 575.5137 | 569.1075 |
| 25.07.2026 | 568.5146 | 564.2714 | 569.3372 | 563.7343 |
| 24.07.2026 | 564.2507 | 566.6210 | 570.3111 | 556.7197 |
| 23.07.2026 | 567.0362 | 571.3193 | 571.6915 | 565.4446 |
| 22.07.2026 | 570.5198 | 573.5954 | 575.0662 | 567.3350 |
| 21.07.2026 | 573.4158 | 570.7829 | 578.9893 | 570.7829 |
| 20.07.2026 | 570.3607 | 571.0465 | 573.7606 | 563.3391 |
| 19.07.2026 | 570.3750 | 570.8161 | 571.4258 | 566.8823 |
| 18.07.2026 | 570.2860 | 567.4953 | 571.5855 | 566.1682 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 570.7104 USD | 5.1028 +/- | 0.90 % |
|---|
| Kurszeit | 28.07.2026 23:26:00 |
| Eröffnung/Vortag | 565.2553 / 565.6076 |
| Tagestief/Tageshoch | 563.0461 / 573.1906 |
| 52 W. Tief/Hoch | 539.2774 / 1’368.8524 |
| Marktkap. | 76.00 Mrd |
| Volumen | 1.01 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’274.35776 | 0.17% | Handeln |
| Vision | 0.03284 | -0.12% | Handeln |
| Ethereum | 1’570.98889 | 1.53% | Handeln |
| Ripple | 0.87070 | -0.20% | Handeln |
| Solana | 60.62984 | -0.13% | Handeln |
| Cardano | 0.13083 | 2.81% | Handeln |
| Polkadot | 0.62655 | 1.08% | Handeln |
| Chainlink | 6.85295 | 0.10% | Handeln |
| Pepe | 0.00000 | -0.69% | Handeln |
| Bonk | 0.00000 | 4.84% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1649 | 1.072 | 28.07.2026 23:39:00 | |
| CHF/USD | 0 | 1.2212 | 28.07.2026 23:39:00 | |
| CHF/JPY | 0.0525 | 200.0428 | 28.07.2026 23:39:00 | |
| CHF/GBP | 0.0133 | 0.9187 | 28.07.2026 23:39:00 | |
| CHF/NOK | 0.2825 | 11.8331 | 28.07.2026 23:39:00 | |
| CHF/AUD | 0.2587 | 1.7513 | 28.07.2026 23:39:00 | |
| CHF/NZD | -0.1906 | 2.1098 | 28.07.2026 23:39:00 | |
| CHF/TRY | 0.0503 | 57.8563 | 28.07.2026 23:39:00 |