Binance Coin - US-Dollar BNB - USD
986.5094
USD
-97.7648
USD
-9.02 %
03.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 109.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 108.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.61% | |
| 21Shares Immutable ETP | CH1360612142 | -12.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 391.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 350.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 349.41% | |
| 21Shares XRP ETP | CH0454664043 | 297.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 216.61% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2025 | 1’042.5713 | 1’084.9842 | 1’086.0362 | 1’037.3471 |
| 02.11.2025 | 1’084.2742 | 1’093.6140 | 1’093.6797 | 1’075.5797 |
| 01.11.2025 | 1’094.6148 | 1’087.7971 | 1’097.0975 | 1’082.5845 |
| 31.10.2025 | 1’089.2921 | 1’078.3278 | 1’102.9817 | 1’075.4088 |
| 30.10.2025 | 1’077.8764 | 1’107.0668 | 1’121.7826 | 1’050.1708 |
| 29.10.2025 | 1’106.1853 | 1’103.3075 | 1’119.7004 | 1’097.1490 |
| 28.10.2025 | 1’103.9678 | 1’138.4349 | 1’147.2214 | 1’089.0962 |
| 27.10.2025 | 1’140.6217 | 1’141.9580 | 1’174.7682 | 1’135.0834 |
| 26.10.2025 | 1’137.3438 | 1’115.5999 | 1’141.7421 | 1’115.5999 |
| 25.10.2025 | 1’116.4049 | 1’108.9931 | 1’120.0452 | 1’102.6388 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 986.5094 USD | -97.7648 +/- | -9.02 % |
|---|
| Kurszeit | 03.11.2025 23:41:00 |
| Eröffnung/Vortag | 1’084.9842 / 1’084.2742 |
| Tagestief/Tageshoch | 980.7972 / 1’086.0362 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 135.88 Mrd |
| Volumen | 4.82 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’875.81293 | -3.55% | Handeln |
| Vision | 0.08271 | -3.98% | Handeln |
| Ethereum | 2’895.36217 | -8.02% | Handeln |
| Ripple | 1.84980 | -9.10% | Handeln |
| Solana | 133.32617 | -11.63% | Handeln |
| Cardano | 0.44198 | -10.01% | Handeln |
| Polkadot | 2.06398 | -14.05% | Handeln |
| Chainlink | 12.29502 | -13.09% | Handeln |
| Pepe | 0.00000 | -15.08% | Handeln |
| Bonk | 0.00001 | -16.76% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3179 | 1.0743 | 03.11.2025 23:44:00 | |
| CHF/USD | -0.427 | 1.2376 | 03.11.2025 23:44:00 | |
| CHF/JPY | -0.334 | 190.8713 | 03.11.2025 23:44:00 | |
| CHF/GBP | -0.4663 | 0.9418 | 03.11.2025 23:44:00 | |
| CHF/NOK | -0.3908 | 12.5309 | 03.11.2025 23:44:00 | |
| CHF/AUD | -0.3652 | 1.893 | 03.11.2025 23:44:00 | |
| CHF/NZD | -0.2192 | 2.1682 | 03.11.2025 23:44:00 | |
| CHF/TRY | -0.4346 | 52.0593 | 03.11.2025 23:44:00 |