Binance Coin - US-Dollar BNB - USD
606.4678
USD
3.0180
USD
0.50%
09:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 603.4498 | 607.9334 | 608.1365 | 598.6079 |
| 26.04.2025 | 607.6847 | 601.1389 | 608.8580 | 600.4445 |
| 25.04.2025 | 600.1997 | 600.9356 | 610.0996 | 598.5094 |
| 24.04.2025 | 601.8803 | 605.8453 | 606.7442 | 594.5717 |
| 23.04.2025 | 606.0077 | 619.1296 | 619.5307 | 602.1538 |
| 22.04.2025 | 618.9301 | 597.0033 | 618.9301 | 596.4139 |
| 21.04.2025 | 597.1995 | 592.9796 | 607.7859 | 592.9796 |
| 20.04.2025 | 592.8799 | 591.8779 | 594.9522 | 587.7666 |
| 19.04.2025 | 592.0019 | 591.9115 | 593.7566 | 588.1857 |
| 18.04.2025 | 591.7599 | 589.9189 | 595.7601 | 587.5555 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 606.4678 USD | 3.0180 +/- | 0.50 % |
|---|
| Kurszeit | 28.04.2025 09:40:00 |
| Eröffnung/Vortag | 603.7968 / 603.4498 |
| Tagestief/Tageshoch | 599.7198 / 606.4678 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 85.45 Mrd |
| Volumen | 1.43 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4315 | 1.0607 | 28.04.2025 09:39:00 | |
| CHF/USD | -0.0247 | 1.2045 | 28.04.2025 09:38:00 | |
| CHF/JPY | 0.0251 | 173.0981 | 28.04.2025 09:39:00 | |
| CHF/GBP | 0.0053 | 0.9054 | 28.04.2025 09:38:00 | |
| CHF/NOK | -0.0079 | 12.5414 | 28.04.2025 09:39:00 | |
| CHF/AUD | 0.3823 | 1.8868 | 28.04.2025 09:39:00 | |
| CHF/NZD | 0.2227 | 2.0255 | 28.04.2025 09:39:00 | |
| CHF/TRY | 0.0466 | 46.3166 | 28.04.2025 09:38:00 |