Binance Coin - US-Dollar BNB - USD
767.0642
USD
-10.6996
USD
-1.38 %
16:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 777.7637 | 772.9092 | 782.4372 | 770.7830 |
| 26.09.2026 | 773.3145 | 776.8089 | 777.3668 | 767.2997 |
| 25.09.2026 | 777.1572 | 776.5553 | 781.6201 | 771.2675 |
| 24.09.2026 | 776.7409 | 767.2416 | 784.1471 | 764.1853 |
| 23.09.2026 | 766.5298 | 788.1689 | 797.7069 | 760.4184 |
| 22.09.2026 | 788.6668 | 798.9620 | 799.0690 | 783.0961 |
| 21.09.2026 | 798.3866 | 776.0736 | 806.4202 | 767.5278 |
| 20.09.2026 | 772.3481 | 762.0199 | 774.4197 | 747.7413 |
| 19.09.2026 | 762.0002 | 761.2041 | 772.4325 | 758.4364 |
| 18.09.2026 | 761.4596 | 737.9952 | 767.2739 | 735.1039 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 767.0642 USD | -10.6996 +/- | -1.38 % |
|---|
| Kurszeit | 28.09.2026 16:00:00 |
| Eröffnung/Vortag | 778.8676 / 777.7637 |
| Tagestief/Tageshoch | 758.6057 / 783.1608 |
| 52 W. Tief/Hoch | 539.2774 / 1’368.8524 |
| Marktkap. | 102.14 Mrd |
| Volumen | 1.47 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’551.04142 | -0.76% | Handeln |
| Vision | 0.03652 | -0.43% | Handeln |
| Ethereum | 2’237.96923 | 0.36% | Handeln |
| Ripple | 1.26500 | 0.42% | Handeln |
| Solana | 99.71040 | -1.49% | Handeln |
| Cardano | 0.20753 | -2.00% | Handeln |
| Polkadot | 0.99164 | -5.98% | Handeln |
| Chainlink | 12.23473 | 5.12% | Handeln |
| Pepe | 0.00000 | -1.71% | Handeln |
| Bonk | 0.00000 | -5.71% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1414 | 1.0577 | 28.09.2026 16:08:00 | |
| CHF/USD | -0.3967 | 1.2018 | 28.09.2026 16:08:00 | |
| CHF/JPY | -0.4669 | 188.9268 | 28.09.2026 16:08:00 | |
| CHF/GBP | -0.601 | 0.9059 | 28.09.2026 16:08:00 | |
| CHF/NOK | -0.7119 | 11.4415 | 28.09.2026 16:08:00 | |
| CHF/AUD | -0.3879 | 1.7107 | 28.09.2026 16:08:00 | |
| CHF/NZD | -0.5742 | 2.1199 | 28.09.2026 16:08:00 | |
| CHF/TRY | -0.3849 | 58.8647 | 28.09.2026 16:08:00 |