Binance Coin - US-Dollar BNB - USD
644.8515
USD
1.3114
USD
0.20 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 47.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.38% | |
| 21Shares Aave ETP | CH1135202120 | 31.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.51% | |
| 21Shares Immutable ETP | CH1360612142 | -27.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 15.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.86% | |
| 21Shares Immutable ETP | CH1360612142 | -70.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.28% | |
| 21Shares Aave ETP | CH1135202120 | 163.77% | |
| 21Shares Stellar ETP | CH1109575535 | 142.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 754.28% | |
| 21Shares Aave ETP | CH1135202120 | 293.36% | |
| 21Shares XRP ETP | CH0454664043 | 292.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 234.32% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2025 | 643.5401 | 641.4871 | 644.0416 | 636.9046 |
| 23.06.2025 | 640.9922 | 616.2397 | 641.3999 | 616.2397 |
| 22.06.2025 | 616.1902 | 628.4935 | 635.1617 | 603.1539 |
| 21.06.2025 | 627.4262 | 641.6734 | 644.7917 | 624.7438 |
| 20.06.2025 | 641.6587 | 644.9233 | 649.4514 | 638.7708 |
| 19.06.2025 | 644.7065 | 644.9236 | 646.2967 | 639.2560 |
| 18.06.2025 | 644.4915 | 648.7590 | 653.2065 | 638.4607 |
| 17.06.2025 | 648.7704 | 649.7134 | 658.5397 | 641.4091 |
| 16.06.2025 | 651.5836 | 648.1642 | 659.0529 | 647.1784 |
| 15.06.2025 | 648.1103 | 645.6387 | 651.0759 | 643.5443 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 644.8515 USD | 1.3114 +/- | 0.20 % |
|---|
| Kurszeit | 25.06.2025 07:41:00 |
| Eröffnung/Vortag | 643.7712 / 643.5401 |
| Tagestief/Tageshoch | 642.4366 / 650.2682 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 90.85 Mrd |
| Volumen | 1.61 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0181 | 1.0697 | 25.06.2025 07:45:00 | |
| CHF/USD | 0.087 | 1.2427 | 25.06.2025 07:45:00 | |
| CHF/JPY | 0.1989 | 180.2188 | 25.06.2025 07:45:00 | |
| CHF/GBP | 0.0245 | 0.9123 | 25.06.2025 07:45:00 | |
| CHF/NOK | -0.088 | 12.5627 | 25.06.2025 07:45:00 | |
| CHF/AUD | -0.037 | 1.9127 | 25.06.2025 07:45:00 | |
| CHF/NZD | -0.2467 | 2.0619 | 25.06.2025 07:45:00 | |
| CHF/TRY | 0.1676 | 49.254 | 25.06.2025 07:45:00 |