Bitcoin SV - US-Dollar BSV - USD
25.9100
USD
-0.2057
USD
-0.79 %
22:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 152.27% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
| 21Shares Solana staking ETP | CH1114873776 | 60.58% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
| 21Shares Immutable ETP | CH1360612142 | 15.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
| 21Shares Immutable ETP | CH1360612142 | 10.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 415.24% | |
| 21Shares Stellar ETP | CH1109575535 | 285.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
| 21Shares Cardano ETP | CH1102728750 | 136.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
| 21Shares Immutable ETP | CH1360612142 | -53.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
| 21Shares XRP ETP | CH0454664043 | 483.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
| 21Shares Aave ETP | CH1135202120 | 422.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2025 | 26.1157 | 25.8272 | 26.1630 | 25.7553 |
| 15.09.2025 | 25.8305 | 26.5104 | 26.6390 | 25.7240 |
| 14.09.2025 | 26.4826 | 27.0655 | 27.3102 | 26.2941 |
| 13.09.2025 | 26.9088 | 26.6829 | 26.9323 | 26.5460 |
| 12.09.2025 | 26.6925 | 26.3531 | 26.6925 | 26.1233 |
| 11.09.2025 | 26.3309 | 26.1699 | 26.3533 | 26.0405 |
| 10.09.2025 | 26.1979 | 25.8012 | 26.2368 | 25.6342 |
| 09.09.2025 | 25.7350 | 25.7870 | 26.0340 | 25.6031 |
| 08.09.2025 | 25.7865 | 25.5042 | 25.8507 | 25.4773 |
| 07.09.2025 | 25.4896 | 25.3628 | 25.5714 | 25.3173 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 25.9100 USD | -0.2057 +/- | -0.79 % |
|---|
| Kurszeit | 17.09.2025 22:55:00 |
| Eröffnung/Vortag | 26.1126 / 26.1157 |
| Tagestief/Tageshoch | 25.5658 / 26.1630 |
| 52 W. Tief/Hoch | 23.1370 / 122.0969 |
| Marktkap. | 516.16 Mio |
| Volumen | 46.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’244.41281 | -0.58% | Handeln |
| Vision | 0.12880 | -0.52% | Handeln |
| Ethereum | 3’553.93050 | 0.36% | Handeln |
| Ripple | 2.38720 | -0.05% | Handeln |
| Solana | 188.09145 | 0.96% | Handeln |
| Cardano | 0.69772 | 0.81% | Handeln |
| Polkadot | 3.36437 | 0.62% | Handeln |
| Chainlink | 18.55902 | 0.50% | Handeln |
| Pepe | 0.00001 | 1.00% | Handeln |
| Bonk | 0.00002 | 3.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1098 | 1.0729 | 17.09.2025 23:00:00 | |
| CHF/USD | -0.3042 | 1.2676 | 17.09.2025 23:00:00 | |
| CHF/JPY | 0.0586 | 186.343 | 17.09.2025 23:00:00 | |
| CHF/GBP | -0.1205 | 0.9304 | 17.09.2025 23:00:00 | |
| CHF/NOK | 0.2347 | 12.4486 | 17.09.2025 23:00:00 | |
| CHF/AUD | 0.1422 | 1.905 | 17.09.2025 23:00:00 | |
| CHF/NZD | 0.1017 | 2.1258 | 17.09.2025 23:00:00 | |
| CHF/TRY | -0.366 | 52.3049 | 17.09.2025 23:00:00 |