Bitcoin SV - US-Dollar BSV - USD
23.2762
USD
-0.7727
USD
-3.21 %
20:09:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.53% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -5.27% | |
| 21Shares Cronos ETP | CH1443364232 | -13.70% | |
| 21Shares Immutable ETP | CH1360612142 | -18.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 53.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 52.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.37% | |
| 21Shares Cronos ETP | CH1443364232 | 29.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.17% | |
| 21Shares Immutable ETP | CH1360612142 | -26.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.33% | |
| 21Shares Stellar ETP | CH1109575535 | 188.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 51.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.96% | |
| 21Shares Immutable ETP | CH1360612142 | -63.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 273.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 273.11% | |
| 21Shares XRP ETP | CH0454664043 | 271.77% | |
| 21Shares Solana Staking ETP | CH1114873776 | 241.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 182.07% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 24.0489 | 25.5900 | 25.7634 | 24.0489 |
| 10.11.2025 | 25.5241 | 24.9969 | 25.5599 | 24.6196 |
| 09.11.2025 | 25.0731 | 24.3521 | 25.0731 | 23.7835 |
| 08.11.2025 | 24.3827 | 24.7732 | 24.7990 | 23.7321 |
| 07.11.2025 | 24.7701 | 22.5963 | 25.2555 | 22.5621 |
| 06.11.2025 | 22.5450 | 21.8623 | 23.1193 | 21.4328 |
| 05.11.2025 | 22.0302 | 20.8341 | 22.0968 | 20.1692 |
| 04.11.2025 | 20.9963 | 20.9742 | 22.1687 | 20.6581 |
| 03.11.2025 | 20.9607 | 22.3684 | 22.3714 | 20.8959 |
| 02.11.2025 | 22.3842 | 22.7983 | 22.7983 | 21.9821 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 23.2762 USD | -0.7727 +/- | -3.21 % |
|---|
| Kurszeit | 12.11.2025 20:09:00 |
| Eröffnung/Vortag | 24.1381 / 24.0489 |
| Tagestief/Tageshoch | 23.2762 / 24.4352 |
| 52 W. Tief/Hoch | 20.0247 / 86.3166 |
| Marktkap. | 464.28 Mio |
| Volumen | 36.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 80’805.11194 | -1.92% | Handeln |
| Vision | 0.07493 | -3.38% | Handeln |
| Ethereum | 2’713.54981 | -0.61% | Handeln |
| Ripple | 1.86460 | -2.59% | Handeln |
| Solana | 121.61364 | -1.51% | Handeln |
| Cardano | 0.43524 | -2.32% | Handeln |
| Polkadot | 2.31951 | -4.99% | Handeln |
| Chainlink | 12.07105 | -1.37% | Handeln |
| Pepe | 0.00000 | -2.37% | Handeln |
| Bonk | 0.00001 | -2.18% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3645 | 1.082 | 12.11.2025 20:18:00 | |
| CHF/USD | 0.3761 | 1.2536 | 12.11.2025 20:18:00 | |
| CHF/JPY | 0.7545 | 193.9012 | 12.11.2025 20:18:00 | |
| CHF/GBP | 0.5213 | 0.9546 | 12.11.2025 20:18:00 | |
| CHF/NOK | 0.6155 | 12.6422 | 12.11.2025 20:18:00 | |
| CHF/AUD | 0.0879 | 1.9157 | 12.11.2025 20:18:00 | |
| CHF/NZD | 0.1462 | 2.2121 | 12.11.2025 20:18:00 | |
| CHF/TRY | 0.359 | 52.9445 | 12.11.2025 20:18:00 |