| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 20.8845 | 20.2122 | 20.8845 | 19.8954 |
| 01.12.2025 | 20.2529 | 20.5739 | 20.5739 | 19.6988 |
| 30.11.2025 | 20.7337 | 20.7772 | 21.3605 | 20.7267 |
| 29.11.2025 | 20.7708 | 20.9120 | 20.9156 | 20.6645 |
| 28.11.2025 | 20.9322 | 21.2339 | 21.2339 | 20.9069 |
| 27.11.2025 | 21.2227 | 21.2461 | 21.3458 | 21.0223 |
| 26.11.2025 | 21.2430 | 20.9387 | 21.3210 | 20.6925 |
| 25.11.2025 | 21.0036 | 20.6909 | 21.0226 | 20.4695 |
| 24.11.2025 | 20.6962 | 20.4155 | 20.8401 | 20.1023 |
| 23.11.2025 | 20.4338 | 20.8828 | 21.1521 | 20.4338 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 21.0509 USD | 0.1664 +/- | 0.80 % |
|---|
| Kurszeit | 03.12.2025 13:25:00 |
| Eröffnung/Vortag | 20.8669 / 20.8845 |
| Tagestief/Tageshoch | 20.7483 / 21.6602 |
| 52 W. Tief/Hoch | 19.6988 / 86.3166 |
| Marktkap. | 420.09 Mio |
| Volumen | 33.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’311.90684 | 1.30% | Handeln |
| Vision | 0.07420 | 0.63% | Handeln |
| Ethereum | 2’463.71837 | 2.39% | Handeln |
| Ripple | 1.74178 | 0.60% | Handeln |
| Solana | 113.38190 | 1.86% | Handeln |
| Cardano | 0.34839 | -0.05% | Handeln |
| Polkadot | 1.83622 | 1.77% | Handeln |
| Chainlink | 11.56257 | 6.50% | Handeln |
| Pepe | 0.00000 | 3.74% | Handeln |
| Bonk | 0.00001 | -0.29% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0066 | 1.0713 | 03.12.2025 13:26:00 | |
| CHF/USD | 0.3625 | 1.2498 | 03.12.2025 13:26:00 | |
| CHF/JPY | 0.074 | 194.2332 | 03.12.2025 13:26:00 | |
| CHF/GBP | -0.2873 | 0.9398 | 03.12.2025 13:26:00 | |
| CHF/NOK | -0.1712 | 12.6024 | 03.12.2025 13:26:00 | |
| CHF/AUD | 0.0593 | 1.8975 | 03.12.2025 13:26:00 | |
| CHF/NZD | 0.1322 | 2.1736 | 03.12.2025 13:26:00 | |
| CHF/TRY | 0.2854 | 53.0539 | 03.12.2025 13:26:00 |