| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 40.3921 | 36.9705 | 40.6947 | 36.7608 |
| 07.05.2025 | 36.9306 | 37.1152 | 37.2910 | 35.4604 |
| 06.05.2025 | 37.2143 | 37.3272 | 37.4251 | 35.0213 |
| 05.05.2025 | 37.4187 | 37.1832 | 38.0300 | 36.5537 |
| 04.05.2025 | 37.1251 | 37.2530 | 37.3843 | 36.2889 |
| 03.05.2025 | 36.9378 | 38.3798 | 38.3798 | 36.5123 |
| 02.05.2025 | 38.8263 | 37.3032 | 42.3245 | 37.3032 |
| 01.05.2025 | 37.4215 | 37.8905 | 39.0539 | 37.3668 |
| 30.04.2025 | 38.1071 | 38.8710 | 38.8710 | 36.6545 |
| 29.04.2025 | 38.8344 | 39.8003 | 40.4038 | 38.5098 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 40.4745 USD | 0.0824 +/- | 0.20 % |
|---|
| Kurszeit | 09.05.2025 18:10:00 |
| Eröffnung/Vortag | 40.2733 / 40.3921 |
| Tagestief/Tageshoch | 39.9590 / 41.4442 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 803.93 Mio |
| Volumen | 85.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2105 | 1.0693 | 09.05.2025 18:04:00 | |
| CHF/USD | 0.217 | 1.2056 | 09.05.2025 18:04:00 | |
| CHF/JPY | -0.3203 | 174.8837 | 09.05.2025 18:04:00 | |
| CHF/GBP | -0.3141 | 0.9051 | 09.05.2025 18:04:00 | |
| CHF/NOK | -0.7375 | 12.4619 | 09.05.2025 18:04:00 | |
| CHF/AUD | -0.0781 | 1.8775 | 09.05.2025 18:04:00 | |
| CHF/NZD | -0.0728 | 2.0367 | 09.05.2025 18:04:00 | |
| CHF/TRY | 0.3053 | 46.7138 | 09.05.2025 18:04:00 |