| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 79.90% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.19% | |
| 21Shares Immutable ETP | CH1360612142 | -47.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 331.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 300.84% | |
| 21Shares Stellar ETP | CH1109575535 | 233.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 112.89% | |
| 21Shares Algorand ETP | CH1146882316 | 99.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.76% | |
| 21Shares Stellar ETP | CH1109575535 | 181.39% | |
| 21Shares Aave ETP | CH1135202120 | 168.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 139.69% | |
| 21Shares Fantom ETP | CH1168929078 | 106.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 660.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 541.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 311.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | 301.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 294.75% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.02.2025 | 37.6192 | 37.5986 | 38.2578 | 37.2504 |
| 22.02.2025 | 37.6031 | 36.5661 | 37.6467 | 36.4680 |
| 21.02.2025 | 36.5268 | 38.6104 | 39.2913 | 36.2109 |
| 20.02.2025 | 38.5704 | 37.9037 | 38.7808 | 37.8162 |
| 19.02.2025 | 37.8502 | 37.4573 | 38.3465 | 37.1045 |
| 18.02.2025 | 37.4086 | 39.7295 | 39.7295 | 37.0445 |
| 17.02.2025 | 39.6079 | 39.7002 | 40.3144 | 39.0576 |
| 16.02.2025 | 39.5218 | 39.3568 | 40.3172 | 39.1938 |
| 15.02.2025 | 39.2640 | 39.9995 | 40.0939 | 38.9762 |
| 14.02.2025 | 39.9871 | 39.6423 | 40.8923 | 39.4812 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 35.6794 USD | -1.9397 +/- | -5.16 % |
|---|
| Kurszeit | 24.02.2025 14:10:00 |
| Eröffnung/Vortag | 37.7026 / 37.6191 |
| Tagestief/Tageshoch | 35.2312 / 37.7170 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 707.50 Mio |
| Volumen | 40.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0876 | 1.0623 | 24.02.2025 14:08:00 | |
| CHF/USD | -0.1503 | 1.1119 | 24.02.2025 14:08:00 | |
| CHF/JPY | 0.2505 | 166.5822 | 24.02.2025 14:08:00 | |
| CHF/GBP | -0.0809 | 0.8799 | 24.02.2025 14:08:00 | |
| CHF/NOK | -0.1046 | 12.3605 | 24.02.2025 14:08:00 | |
| CHF/AUD | -0.1217 | 1.746 | 24.02.2025 14:08:00 | |
| CHF/NZD | -0.1073 | 1.9343 | 24.02.2025 14:08:00 | |
| CHF/TRY | -0.2869 | 40.4971 | 24.02.2025 14:08:00 |