| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 51.7588 | 52.9154 | 53.0929 | 51.7045 |
| 21.01.2025 | 52.9476 | 52.1055 | 53.7550 | 50.5934 |
| 20.01.2025 | 52.3604 | 50.8512 | 55.1835 | 50.0745 |
| 19.01.2025 | 51.0770 | 55.7453 | 56.7271 | 50.8335 |
| 18.01.2025 | 55.8081 | 59.0861 | 59.1669 | 54.6387 |
| 17.01.2025 | 59.0755 | 56.9190 | 59.8381 | 56.9156 |
| 16.01.2025 | 56.6670 | 56.8634 | 58.0085 | 55.4909 |
| 15.01.2025 | 57.4439 | 54.7369 | 57.4439 | 53.8439 |
| 14.01.2025 | 54.9829 | 53.5870 | 55.7624 | 53.1541 |
| 13.01.2025 | 54.1022 | 57.2032 | 58.7258 | 50.9737 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 50.4806 USD | -1.2782 +/- | -2.47 % |
|---|
| Kurszeit | 23.01.2025 12:10:00 |
| Eröffnung/Vortag | 51.6959 / 51.7588 |
| Tagestief/Tageshoch | 50.4300 / 51.8153 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 1.00 Mrd |
| Volumen | 53.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ethereum Classic | 24.2831 | -0.02% | K | V |
| Ethereum | 2’898.7681 | -1.22% | K | V |
| Compound | 68.0917 | -1.23% | K | V |
| yearn.finance | 6’771.8680 | -1.33% | K | V |
| Bitcoin Cash | 387.1564 | -1.77% | K | V |
| Bitcoin | 92’229.6273 | -1.83% | K | V |
| Maker | 1’109.5164 | -1.92% | K | V |
| UNICORN Token | 0.0002 | -1.92% | K | V |
| Filecoin | 4.4360 | -2.00% | K | V |
| Polygon | 0.3916 | -2.10% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0325 | 1.0592 | 23.01.2025 12:15:00 | |
| CHF/USD | -0.0441 | 1.1027 | 23.01.2025 12:15:00 | |
| CHF/JPY | -0.0489 | 172.4981 | 23.01.2025 12:15:00 | |
| CHF/GBP | -0.0959 | 0.895 | 23.01.2025 12:15:00 | |
| CHF/NOK | 0.079 | 12.4515 | 23.01.2025 12:15:00 | |
| CHF/AUD | 0.0595 | 1.7599 | 23.01.2025 12:15:00 | |
| CHF/NZD | 0.0119 | 1.9482 | 23.01.2025 12:15:00 | |
| CHF/TRY | -0.0399 | 39.3124 | 23.01.2025 12:15:00 |