Bitcoin SV - US-Dollar BSV - USD
19.6101
USD
-0.1775
USD
-0.90 %
16.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Render ETP | CH1396343266 | -7.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 19.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.56% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -11.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.13% | |
| 21Shares Immutable ETP | CH1360612142 | -51.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.05% | |
| 21Shares Immutable ETP | CH1360612142 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 182.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.47% |
Nachrichten zu US-Dollar
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.01.2026 | 19.4700 | 19.8328 | 19.8328 | 19.4700 |
| 15.01.2026 | 19.7875 | 20.0452 | 20.4756 | 19.5764 |
| 14.01.2026 | 20.0086 | 20.2345 | 20.2585 | 19.8558 |
| 13.01.2026 | 20.2125 | 19.3204 | 20.3080 | 19.1164 |
| 12.01.2026 | 19.2179 | 19.2767 | 20.4953 | 19.0949 |
| 11.01.2026 | 19.3037 | 19.3620 | 19.5375 | 19.1634 |
| 10.01.2026 | 19.3388 | 19.5618 | 19.5618 | 19.2153 |
| 09.01.2026 | 19.5414 | 19.5270 | 19.5741 | 19.2746 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 19.6101 USD | -0.1775 +/- | -0.90 % |
|---|
| Kurszeit | 16.01.2026 23:40:00 |
| Eröffnung/Vortag | 19.8328 / 19.7875 |
| Tagestief/Tageshoch | 19.2952 / 19.8328 |
| 52 W. Tief/Hoch | 17.0962 / 59.8380 |
| Marktkap. | 391.72 Mio |
| Volumen | 13.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’523.42528 | -0.35% | Handeln |
| Vision | 0.06881 | -3.58% | Handeln |
| Ethereum | 2’637.02377 | -1.08% | Handeln |
| Ripple | 1.66290 | -0.40% | Handeln |
| Solana | 116.18175 | 1.63% | Handeln |
| Cardano | 0.31881 | 0.82% | Handeln |
| Polkadot | 1.70589 | 0.26% | Handeln |
| Chainlink | 10.98293 | -0.81% | Handeln |
| Pepe | 0.00000 | -0.12% | Handeln |
| Bonk | 0.00001 | 1.30% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1311 | 1.0736 | 16.01.2026 23:47:00 | |
| CHF/USD | 0.0498 | 1.2453 | 16.01.2026 23:47:00 | |
| CHF/JPY | -0.3059 | 196.8556 | 16.01.2026 23:47:00 | |
| CHF/GBP | 0.0632 | 0.9308 | 16.01.2026 23:47:00 | |
| CHF/NOK | -0.1619 | 12.5704 | 16.01.2026 23:47:00 | |
| CHF/AUD | 0.2777 | 1.8632 | 16.01.2026 23:47:00 | |
| CHF/NZD | -0.1082 | 2.165 | 16.01.2026 23:47:00 | |
| CHF/TRY | 0.0646 | 53.8986 | 16.01.2026 23:47:00 |