Bitcoin SV - US-Dollar BSV - USD
12.8884
USD
0.6049
USD
4.92 %
15.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.50% | |
| 21Shares Stellar ETP | CH1109575535 | 87.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.51% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 12.4641 | 12.3486 | 12.4734 | 12.2097 |
| 14.06.2026 | 12.2836 | 11.9798 | 12.3385 | 11.8514 |
| 13.06.2026 | 11.9762 | 11.7035 | 12.0091 | 11.5845 |
| 12.06.2026 | 11.6954 | 11.6453 | 11.9073 | 11.3540 |
| 11.06.2026 | 11.6285 | 11.1265 | 11.6830 | 11.1202 |
| 10.06.2026 | 11.1201 | 11.5645 | 11.5645 | 11.1081 |
| 09.06.2026 | 11.5511 | 12.0578 | 12.0578 | 11.5447 |
| 08.06.2026 | 12.0722 | 12.0387 | 12.1800 | 11.8583 |
| 07.06.2026 | 12.0422 | 11.8222 | 12.1921 | 11.8094 |
| 06.06.2026 | 11.7999 | 11.9258 | 11.9956 | 11.4483 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 12.8884 USD | 0.6049 +/- | 4.92 % |
|---|
| Kurszeit | 15.06.2026 23:41:00 |
| Eröffnung/Vortag | 12.3486 / 12.2836 |
| Tagestief/Tageshoch | 12.2097 / 13.2029 |
| 52 W. Tief/Hoch | 11.1081 / 33.1034 |
| Marktkap. | 258.32 Mio |
| Volumen | 19.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’771.57451 | 1.14% | Handeln |
| Vision | 0.02759 | 3.20% | Handeln |
| Ethereum | 1’443.09727 | 5.44% | Handeln |
| Ripple | 0.99247 | 5.45% | Handeln |
| Solana | 59.18722 | 4.79% | Handeln |
| Cardano | 0.14334 | -1.28% | Handeln |
| Polkadot | 0.80855 | 2.44% | Handeln |
| Chainlink | 6.64422 | 2.54% | Handeln |
| Pepe | 0.00000 | 2.17% | Handeln |
| Bonk | 0.00000 | 5.34% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6285 | 1.0851 | 15.06.2026 23:45:00 | |
| CHF/USD | 0.5537 | 1.2583 | 15.06.2026 23:45:00 | |
| CHF/JPY | 0.8871 | 201.7931 | 15.06.2026 23:45:00 | |
| CHF/GBP | 0.6044 | 0.9379 | 15.06.2026 23:45:00 | |
| CHF/NOK | 0.7971 | 11.9835 | 15.06.2026 23:45:00 | |
| CHF/AUD | 0.1317 | 1.7788 | 15.06.2026 23:45:00 | |
| CHF/NZD | 1.0367 | 2.1584 | 15.06.2026 23:45:00 | |
| CHF/TRY | 0.6324 | 58.2455 | 15.06.2026 23:45:00 |