| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 174.76% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
Nachrichten zu US-Dollar
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2024 | 57.1829 | 55.1427 | 57.5480 | 53.9832 |
| 23.12.2024 | 55.2869 | 52.6092 | 55.8549 | 51.7160 |
| 22.12.2024 | 52.6128 | 52.6660 | 54.3912 | 51.4344 |
| 21.12.2024 | 52.5916 | 55.0696 | 57.5621 | 52.0305 |
| 20.12.2024 | 55.1480 | 53.1190 | 55.3793 | 48.0302 |
| 19.12.2024 | 53.2001 | 55.9671 | 58.4344 | 51.5518 |
| 18.12.2024 | 56.1546 | 63.1821 | 63.6851 | 56.1546 |
| 17.12.2024 | 62.8697 | 64.7683 | 65.9970 | 62.6922 |
| 16.12.2024 | 65.5217 | 67.4081 | 68.6472 | 64.0532 |
| 15.12.2024 | 67.4189 | 64.9264 | 67.4189 | 63.6956 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 57.0510 USD | 1.7641 +/- | 3.19 % |
|---|
| Kurszeit | 24.12.2024 23:41:00 |
| Eröffnung/Vortag | 55.1427 / 55.2869 |
| Tagestief/Tageshoch | 53.9832 / 57.5480 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 1.13 Mrd |
| Volumen | 60.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5342 | 1.0636 | 24.12.2024 23:43:00 | |
| CHF/USD | -0.2331 | 1.11 | 24.12.2024 23:43:00 | |
| CHF/JPY | -0.2369 | 174.4445 | 24.12.2024 23:43:00 | |
| CHF/GBP | -0.2394 | 0.8852 | 24.12.2024 23:43:00 | |
| CHF/NOK | -0.2463 | 12.6224 | 24.12.2024 23:43:00 | |
| CHF/AUD | 0.0225 | 1.7808 | 24.12.2024 23:43:00 | |
| CHF/NZD | -0.2866 | 1.9643 | 24.12.2024 23:43:00 | |
| CHF/TRY | -0.3744 | 39.0669 | 24.12.2024 23:43:00 |