Bitcoin SV - US-Dollar BSV - USD
20.6767
USD
-0.4695
USD
-2.22 %
22.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.42% | |
| 21Shares Cronos ETP | CH1443364232 | 21.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.09% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.19% | |
| 21Shares Immutable ETP | CH1360612142 | -15.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 157.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 156.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 85.42% | |
| 21Shares Aave ETP | CH1135202120 | 68.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.25% | |
| 21Shares Immutable ETP | CH1360612142 | 20.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.22% | |
| 21Shares Stellar ETP | CH1109575535 | 233.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 148.44% | |
| 21Shares Cardano ETP | CH1102728750 | 84.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.85% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 644.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 427.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 391.39% | |
| 21Shares XRP ETP | CH0454664043 | 356.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 277.53% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2025 | 21.2554 | 21.1506 | 21.3657 | 21.1140 |
| 21.10.2025 | 21.1463 | 21.8213 | 22.2292 | 21.0083 |
| 20.10.2025 | 21.8415 | 21.8189 | 22.1547 | 21.4743 |
| 19.10.2025 | 21.8912 | 21.7325 | 21.9466 | 21.2532 |
| 18.10.2025 | 21.7794 | 21.4953 | 22.2523 | 21.4290 |
| 17.10.2025 | 21.5097 | 21.7760 | 21.8529 | 20.3919 |
| 16.10.2025 | 21.7316 | 21.9055 | 22.7531 | 21.5814 |
| 15.10.2025 | 21.8720 | 22.7956 | 23.1191 | 21.7455 |
| 14.10.2025 | 22.7711 | 23.6094 | 23.6094 | 21.8434 |
| 13.10.2025 | 23.5421 | 23.1717 | 23.7116 | 22.9926 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 20.6767 USD | -0.4695 +/- | -2.22 % |
|---|
| Kurszeit | 22.10.2025 23:39:00 |
| Eröffnung/Vortag | 21.1506 / 21.1462 |
| Tagestief/Tageshoch | 20.6767 / 21.5351 |
| 52 W. Tief/Hoch | 20.0247 / 86.3166 |
| Marktkap. | 412.23 Mio |
| Volumen | 43.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’062.39358 | -1.71% | Handeln |
| Vision | 0.09224 | -3.61% | Handeln |
| Ethereum | 2’974.57459 | -3.80% | Handeln |
| Ripple | 1.86302 | -3.57% | Handeln |
| Solana | 141.36610 | -4.59% | Handeln |
| Cardano | 0.48925 | -4.51% | Handeln |
| Polkadot | 2.28787 | -4.52% | Handeln |
| Chainlink | 13.47003 | -4.14% | Handeln |
| Pepe | 0.00001 | -5.64% | Handeln |
| Bonk | 0.00001 | -6.15% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0455 | 1.0821 | 22.10.2025 23:43:00 | |
| CHF/USD | 0.0251 | 1.2566 | 22.10.2025 23:50:00 | |
| CHF/JPY | 0.0369 | 190.8971 | 22.10.2025 23:43:00 | |
| CHF/GBP | 0.1128 | 0.9408 | 22.10.2025 23:43:00 | |
| CHF/NOK | -0.3456 | 12.599 | 22.10.2025 23:50:00 | |
| CHF/AUD | 0.0288 | 1.9366 | 22.10.2025 23:43:00 | |
| CHF/NZD | 0.0251 | 2.1892 | 22.10.2025 23:50:00 | |
| CHF/TRY | 0.0824 | 52.7427 | 22.10.2025 23:50:00 |