Bitcoin SV - US-Dollar BSV - USD
15.9487
USD
-0.2903
USD
-1.79 %
10.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 16.2163 | 16.2379 | 16.2379 | 16.0956 |
| 09.09.2026 | 16.2391 | 17.0544 | 17.2300 | 16.1875 |
| 08.09.2026 | 17.0491 | 16.9259 | 17.0942 | 16.7045 |
| 07.09.2026 | 16.9148 | 17.0197 | 17.1289 | 16.7748 |
| 06.09.2026 | 17.0141 | 16.8985 | 17.0953 | 16.7286 |
| 05.09.2026 | 16.9037 | 16.8144 | 16.9466 | 16.6913 |
| 04.09.2026 | 16.8280 | 16.6496 | 16.8476 | 16.3245 |
| 03.09.2026 | 16.6523 | 16.0702 | 16.7669 | 15.9008 |
| 02.09.2026 | 16.0207 | 15.6285 | 16.0247 | 15.5324 |
| 01.09.2026 | 15.6181 | 15.8100 | 15.9396 | 15.5191 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 15.9487 USD | -0.2903 +/- | -1.79 % |
|---|
| Kurszeit | 10.09.2026 23:41:00 |
| Eröffnung/Vortag | 16.2379 / 16.2391 |
| Tagestief/Tageshoch | 15.6782 / 16.5289 |
| 52 W. Tief/Hoch | 10.5807 / 29.5683 |
| Marktkap. | 320.28 Mio |
| Volumen | 9.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’731.40891 | -0.99% | Handeln |
| Vision | 0.03332 | -0.45% | Handeln |
| Ethereum | 1’998.73059 | 0.02% | Handeln |
| Ripple | 1.09932 | -2.66% | Handeln |
| Solana | 81.18965 | -1.43% | Handeln |
| Cardano | 0.16947 | -1.27% | Handeln |
| Polkadot | 0.90913 | -0.25% | Handeln |
| Chainlink | 9.40452 | -1.59% | Handeln |
| Pepe | 0.00000 | -4.42% | Handeln |
| Bonk | 0.00000 | -6.03% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1734 | 1.0594 | 10.09.2026 23:45:00 | |
| CHF/USD | -0.3936 | 1.23 | 10.09.2026 23:45:00 | |
| CHF/JPY | 0.1682 | 189.9225 | 10.09.2026 23:46:00 | |
| CHF/GBP | -0.1372 | 0.9103 | 10.09.2026 23:45:00 | |
| CHF/NOK | 0.3761 | 11.4046 | 10.09.2026 23:46:00 | |
| CHF/AUD | 0.4258 | 1.7186 | 10.09.2026 23:46:00 | |
| CHF/NZD | 0.2402 | 2.1203 | 10.09.2026 23:46:00 | |
| CHF/TRY | -0.218 | 59.7503 | 10.09.2026 23:46:00 |