Bitcoin SV - US-Dollar BSV - USD
14.3516
USD
0.3661
USD
2.62 %
23.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 14.0475 | 13.9703 | 14.1624 | 13.9376 |
| 22.03.2026 | 13.9855 | 14.2400 | 14.2597 | 13.9153 |
| 21.03.2026 | 14.3852 | 14.6610 | 14.7479 | 14.3852 |
| 20.03.2026 | 14.6825 | 14.4651 | 14.7289 | 14.3212 |
| 19.03.2026 | 14.4575 | 14.9965 | 15.0051 | 14.3243 |
| 18.03.2026 | 14.9896 | 15.6638 | 15.7201 | 14.8761 |
| 17.03.2026 | 15.6487 | 15.4571 | 16.0430 | 15.3192 |
| 16.03.2026 | 15.4645 | 15.1797 | 15.4645 | 15.0903 |
| 15.03.2026 | 15.1845 | 15.6196 | 15.6555 | 14.9790 |
| 14.03.2026 | 15.4872 | 14.8722 | 16.0014 | 14.6262 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 14.3516 USD | 0.3661 +/- | 2.62 % |
|---|
| Kurszeit | 23.03.2026 23:40:00 |
| Eröffnung/Vortag | 13.9703 / 13.9855 |
| Tagestief/Tageshoch | 13.8247 / 14.4567 |
| 52 W. Tief/Hoch | 12.0618 / 47.2957 |
| Marktkap. | 287.11 Mio |
| Volumen | 14.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’572.62675 | 3.96% | Handeln |
| Vision | 0.04154 | 1.94% | Handeln |
| Ethereum | 1’691.72923 | 4.66% | Handeln |
| Ripple | 1.12300 | 2.97% | Handeln |
| Solana | 71.97378 | 6.11% | Handeln |
| Cardano | 0.20584 | 4.26% | Handeln |
| Polkadot | 1.11492 | 0.30% | Handeln |
| Chainlink | 7.16433 | 4.67% | Handeln |
| Pepe | 0.00000 | 5.23% | Handeln |
| Bonk | 0.00000 | 4.79% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3669 | 1.0948 | 23.03.2026 23:44:00 | |
| CHF/USD | 0.1017 | 1.2713 | 23.03.2026 23:44:00 | |
| CHF/JPY | -0.5007 | 201.3603 | 23.03.2026 23:45:00 | |
| CHF/GBP | -0.6985 | 0.9465 | 23.03.2026 23:44:00 | |
| CHF/NOK | 1.842 | 12.3797 | 23.03.2026 23:44:00 | |
| CHF/AUD | 0.0245 | 1.8125 | 23.03.2026 23:44:00 | |
| CHF/NZD | -0.4428 | 2.1691 | 23.03.2026 23:45:00 | |
| CHF/TRY | 0.1627 | 56.3712 | 23.03.2026 23:44:00 |