Bitcoin SV - US-Dollar BSV - USD
27.9921
USD
-0.3991
USD
-1.41 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Nachrichten zu US-Dollar
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
01.02.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 28.3912 | 30.2153 | 30.3203 | 28.3219 |
| 27.07.2025 | 30.2394 | 29.3883 | 30.4105 | 29.3883 |
| 26.07.2025 | 29.2849 | 28.9083 | 29.6972 | 28.6969 |
| 25.07.2025 | 29.1329 | 28.0146 | 29.2345 | 27.9093 |
| 24.07.2025 | 28.0515 | 28.5320 | 28.8291 | 27.0406 |
| 23.07.2025 | 28.4619 | 30.4088 | 30.4735 | 28.1433 |
| 22.07.2025 | 30.5887 | 30.9248 | 30.9248 | 29.6145 |
| 21.07.2025 | 31.0477 | 31.1707 | 31.9013 | 30.6923 |
| 20.07.2025 | 31.2663 | 30.8966 | 31.8033 | 30.5300 |
| 19.07.2025 | 30.9202 | 29.4755 | 31.8452 | 29.1053 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 27.9921 USD | -0.3991 +/- | -1.41 % |
|---|
| Kurszeit | 29.07.2025 18:11:00 |
| Eröffnung/Vortag | 28.4884 / 28.3912 |
| Tagestief/Tageshoch | 27.9921 / 28.9238 |
| 52 W. Tief/Hoch | 23.1370 / 122.0969 |
| Marktkap. | 557.01 Mio |
| Volumen | 54.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7368 | 4.05% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.75% | K | V |
| yearn.finance | 4’398.6875 | 0.43% | K | V |
| Stellar | 0.3367 | 0.41% | K | V |
| Ethereum Classic | 17.6011 | 0.33% | K | V |
| Bitcoin | 94’724.9684 | 0.02% | K | V |
| Litecoin | 87.1403 | -0.07% | K | V |
| Ethereum | 3’031.6979 | -0.13% | K | V |
| Cosmos | 3.7076 | -0.22% | K | V |
| Ripple | 2.4927 | -0.44% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0339 | 1.074 | 29.07.2025 18:18:00 | |
| CHF/USD | -0.3473 | 1.2402 | 29.07.2025 18:18:00 | |
| CHF/JPY | -0.3674 | 184.2181 | 29.07.2025 18:18:00 | |
| CHF/GBP | -0.2541 | 0.9292 | 29.07.2025 18:18:00 | |
| CHF/NOK | -0.5013 | 12.6597 | 29.07.2025 18:18:00 | |
| CHF/AUD | -0.149 | 1.9048 | 29.07.2025 18:18:00 | |
| CHF/NZD | -0.1153 | 2.0823 | 29.07.2025 18:18:00 | |
| CHF/TRY | -0.3202 | 50.3207 | 29.07.2025 18:18:00 |