Bitcoin SV - Britische Pfund BSV - GBP
28.2561
GBP
-0.3443
GBP
-1.20%
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 28.6003 | 28.9844 | 29.1116 | 27.5268 |
| 29.04.2025 | 28.9597 | 29.6301 | 30.0878 | 28.7147 |
| 28.04.2025 | 29.8731 | 30.1221 | 32.0194 | 29.2023 |
| 27.04.2025 | 30.8600 | 30.6026 | 35.2837 | 30.3074 |
| 26.04.2025 | 31.0238 | 32.7519 | 34.4043 | 30.5441 |
| 25.04.2025 | 33.0239 | 23.2120 | 35.5260 | 23.1928 |
| 24.04.2025 | 23.2383 | 23.2559 | 23.2559 | 22.4146 |
| 23.04.2025 | 23.1968 | 23.1932 | 23.4467 | 22.8485 |
| 22.04.2025 | 23.2160 | 21.5893 | 23.2713 | 21.3452 |
| 21.04.2025 | 21.6086 | 21.5744 | 22.0078 | 21.4646 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 28.2561 GBP | -0.3443 +/- | -1.20 % |
|---|
| Kurszeit | 01.05.2025 21:26:00 |
| Eröffnung/Vortag | 28.4442 / 28.6003 |
| Tagestief/Tageshoch | 28.1961 / 29.2855 |
| 52 W. Tief/Hoch | 19.0558 / 96.2006 |
| Marktkap. | 561.14 Mio |
| Volumen | 58.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0882 | 1.0674 | 01.05.2025 21:39:00 | |
| CHF/USD | -0.4097 | 1.205 | 01.05.2025 21:39:00 | |
| CHF/JPY | 1.3961 | 175.4428 | 01.05.2025 21:39:00 | |
| CHF/GBP | -0.0646 | 0.9072 | 01.05.2025 21:39:00 | |
| CHF/NOK | -0.1226 | 12.5743 | 01.05.2025 21:39:00 | |
| CHF/AUD | -0.161 | 1.8863 | 01.05.2025 21:39:00 | |
| CHF/NZD | -0.0078 | 2.0385 | 01.05.2025 21:39:00 | |
| CHF/TRY | -0.5483 | 46.3293 | 01.05.2025 21:39:00 |