Bitcoin SV - Britische Pfund BSV - GBP
10.8986
GBP
-0.0851
GBP
-0.78 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.96% | |
| 21Shares Ondo ETP | CH1396389921 | 79.63% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.30% | |
| 21Shares Pendle ETP | CH1495416997 | 54.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.87% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.28% | |
| 21Shares Render ETP | CH1396343266 | 44.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 92.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.66% | |
| 21Shares Render ETP | CH1396343266 | 15.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.71% | |
| 21Shares Pendle ETP | CH1495416997 | -11.57% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -20.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.15% | |
| 21Shares Stellar ETP | CH1109575535 | 29.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.11% |
Nachrichten zu Britische Pfund
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 10.9838 | 10.9614 | 11.1998 | 10.8439 |
| 23.05.2026 | 10.9637 | 10.9660 | 11.1188 | 10.7396 |
| 22.05.2026 | 11.0001 | 11.1312 | 11.2060 | 11.0001 |
| 21.05.2026 | 11.1288 | 11.1583 | 11.2783 | 11.0547 |
| 20.05.2026 | 11.1815 | 11.0475 | 11.3564 | 10.9896 |
| 19.05.2026 | 11.0316 | 11.2311 | 11.3290 | 10.8916 |
| 18.05.2026 | 11.2254 | 11.3560 | 11.4115 | 11.0898 |
| 17.05.2026 | 11.3916 | 11.7289 | 11.7811 | 11.3916 |
| 16.05.2026 | 11.7361 | 11.8895 | 11.8969 | 11.6340 |
| 15.05.2026 | 11.8907 | 12.4835 | 12.5328 | 11.7859 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 10.8986 GBP | -0.0851 +/- | -0.78 % |
|---|
| Kurszeit | 25.05.2026 21:26:00 |
| Eröffnung/Vortag | 10.9832 / 10.9838 |
| Tagestief/Tageshoch | 10.8374 / 10.9905 |
| 52 W. Tief/Hoch | 8.9226 / 27.5327 |
| Marktkap. | 218.34 Mio |
| Volumen | 9.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’588.79331 | 0.56% | Handeln |
| Vision | 0.03270 | -5.47% | Handeln |
| Ethereum | 1’661.84828 | 1.17% | Handeln |
| Ripple | 1.06144 | 0.47% | Handeln |
| Solana | 67.15202 | 0.64% | Handeln |
| Cardano | 0.19237 | 1.54% | Handeln |
| Polkadot | 1.00084 | 2.77% | Handeln |
| Chainlink | 7.47787 | 1.34% | Handeln |
| Pepe | 0.00000 | 1.27% | Handeln |
| Bonk | 0.00000 | 1.62% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1198 | 1.0972 | 25.05.2026 21:35:00 | |
| CHF/USD | 0.2363 | 1.2776 | 25.05.2026 21:34:00 | |
| CHF/JPY | 0.2849 | 203.0242 | 25.05.2026 21:35:00 | |
| CHF/GBP | -0.3156 | 0.946 | 25.05.2026 21:34:00 | |
| CHF/NOK | 0.2428 | 11.8141 | 25.05.2026 21:35:00 | |
| CHF/AUD | -0.4353 | 1.7804 | 25.05.2026 21:35:00 | |
| CHF/NZD | 0.2187 | 2.1758 | 25.05.2026 21:34:00 | |
| CHF/TRY | 0.2723 | 58.4163 | 25.05.2026 21:35:00 |