Bitcoin SV - Britische Pfund BSV - GBP
40.9564
GBP
-1.0817
GBP
-2.57%
12:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 42.0381 | 42.8695 | 43.0024 | 41.9984 |
| 21.01.2025 | 42.9263 | 42.2093 | 43.5866 | 41.1345 |
| 20.01.2025 | 42.4546 | 41.7536 | 45.1898 | 41.1028 |
| 19.01.2025 | 41.9680 | 45.7631 | 46.6180 | 41.7958 |
| 18.01.2025 | 45.8628 | 48.5187 | 48.5851 | 44.8668 |
| 17.01.2025 | 48.5100 | 46.5275 | 49.1802 | 46.5275 |
| 16.01.2025 | 46.3162 | 46.4603 | 47.3934 | 45.4457 |
| 15.01.2025 | 46.9221 | 44.8567 | 46.9221 | 44.0354 |
| 14.01.2025 | 45.0418 | 43.8464 | 45.7705 | 43.5358 |
| 13.01.2025 | 44.2284 | 46.8882 | 48.1395 | 41.8792 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 40.9564 GBP | -1.0817 +/- | -2.57 % |
|---|
| Kurszeit | 23.01.2025 12:10:00 |
| Eröffnung/Vortag | 41.9716 / 42.0381 |
| Tagestief/Tageshoch | 40.9216 / 42.0893 |
| 52 W. Tief/Hoch | 19.0558 / 96.2006 |
| Marktkap. | 811.55 Mio |
| Volumen | 53.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ethereum Classic | 24.2831 | -0.02% | K | V |
| Ethereum | 2’898.7681 | -1.22% | K | V |
| Compound | 68.0917 | -1.23% | K | V |
| yearn.finance | 6’771.8680 | -1.33% | K | V |
| Bitcoin Cash | 387.1564 | -1.77% | K | V |
| Bitcoin | 92’229.6273 | -1.83% | K | V |
| Maker | 1’109.5164 | -1.92% | K | V |
| UNICORN Token | 0.0002 | -1.92% | K | V |
| Filecoin | 4.4360 | -2.00% | K | V |
| Polygon | 0.3916 | -2.10% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0325 | 1.0592 | 23.01.2025 12:15:00 | |
| CHF/USD | -0.0441 | 1.1027 | 23.01.2025 12:15:00 | |
| CHF/JPY | -0.0489 | 172.4981 | 23.01.2025 12:15:00 | |
| CHF/GBP | -0.0959 | 0.895 | 23.01.2025 12:15:00 | |
| CHF/NOK | 0.079 | 12.4515 | 23.01.2025 12:15:00 | |
| CHF/AUD | 0.0595 | 1.7599 | 23.01.2025 12:15:00 | |
| CHF/NZD | 0.0119 | 1.9482 | 23.01.2025 12:15:00 | |
| CHF/TRY | -0.0399 | 39.3124 | 23.01.2025 12:15:00 |