Bitcoin SV - Britische Pfund BSV - GBP
11.7449
GBP
0.1203
GBP
1.03 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 19.66% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.65% | |
| 21Shares Render ETP | CH1396343266 | -3.53% | |
| 21Shares Algorand ETP | CH1146882316 | -3.89% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.18% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -15.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -24.50% | |
| 21Shares Render ETP | CH1396343266 | -28.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -39.82% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -51.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 27.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 26.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.64% | |
| 21Shares Immutable ETP | CH1360612142 | -71.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.12% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.03% | |
| 21Shares Stellar ETP | CH1109575535 | 37.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.53% |
Nachrichten zu Britische Pfund
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2026 | 11.6246 | 11.8056 | 11.8342 | 11.6193 |
| 29.04.2026 | 11.7976 | 11.4767 | 11.7976 | 11.4635 |
| 28.04.2026 | 11.4747 | 11.5787 | 11.5828 | 11.4313 |
| 27.04.2026 | 11.5899 | 11.8493 | 11.9066 | 11.4924 |
| 26.04.2026 | 11.8469 | 11.6995 | 11.9431 | 11.6426 |
| 25.04.2026 | 11.7267 | 11.6919 | 11.8995 | 11.6346 |
| 24.04.2026 | 11.6920 | 11.7919 | 11.8941 | 11.6842 |
| 23.04.2026 | 11.8098 | 11.8495 | 11.8550 | 11.5557 |
| 22.04.2026 | 11.8827 | 11.7808 | 12.1250 | 11.7808 |
| 21.04.2026 | 11.7580 | 11.7942 | 11.9025 | 11.6804 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 11.7449 GBP | 0.1203 +/- | 1.03 % |
|---|
| Kurszeit | 01.05.2026 19:26:00 |
| Eröffnung/Vortag | 11.6256 / 11.6246 |
| Tagestief/Tageshoch | 11.6060 / 11.7656 |
| 52 W. Tief/Hoch | 8.9226 / 33.2146 |
| Marktkap. | 235.16 Mio |
| Volumen | 12.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’057.54494 | 2.34% | Handeln |
| Vision | 0.03917 | 1.72% | Handeln |
| Ethereum | 1’797.81211 | 1.92% | Handeln |
| Ripple | 1.08616 | 1.62% | Handeln |
| Solana | 65.65045 | 1.15% | Handeln |
| Cardano | 0.19468 | 1.16% | Handeln |
| Polkadot | 0.94568 | 0.50% | Handeln |
| Chainlink | 7.18395 | 0.94% | Handeln |
| Pepe | 0.00000 | 2.43% | Handeln |
| Bonk | 0.00000 | 2.23% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0784 | 1.0915 | 01.05.2026 19:37:00 | |
| CHF/USD | 0.0256 | 1.2803 | 01.05.2026 19:37:00 | |
| CHF/JPY | 0.2779 | 200.9692 | 01.05.2026 19:37:00 | |
| CHF/GBP | 0.1345 | 0.9419 | 01.05.2026 19:37:00 | |
| CHF/NOK | 0.045 | 11.8642 | 01.05.2026 19:37:00 | |
| CHF/AUD | -0.1005 | 1.7756 | 01.05.2026 19:37:00 | |
| CHF/NZD | 0.0433 | 2.1677 | 01.05.2026 19:37:00 | |
| CHF/TRY | 0.0737 | 57.8294 | 01.05.2026 19:37:00 |