Bitcoin SV - Britische Pfund BSV - GBP
15.8462
GBP
0.0491
GBP
0.31 %
17:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 15.7971 | 15.3006 | 15.8002 | 15.0574 |
| 01.12.2025 | 15.3317 | 15.5386 | 15.5386 | 14.8674 |
| 30.11.2025 | 15.6644 | 15.6906 | 16.1193 | 15.6524 |
| 29.11.2025 | 15.6857 | 15.7923 | 15.7950 | 15.6054 |
| 28.11.2025 | 15.8164 | 16.0340 | 16.0357 | 15.8050 |
| 27.11.2025 | 16.0280 | 16.0396 | 16.1079 | 15.8947 |
| 26.11.2025 | 16.0385 | 15.9024 | 16.1012 | 15.6816 |
| 25.11.2025 | 15.9611 | 15.7898 | 15.9694 | 15.5858 |
| 24.11.2025 | 15.7900 | 15.5963 | 15.8982 | 15.3465 |
| 23.11.2025 | 15.6022 | 15.9399 | 16.1720 | 15.6022 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 15.8462 GBP | 0.0491 +/- | 0.31 % |
|---|
| Kurszeit | 03.12.2025 17:55:00 |
| Eröffnung/Vortag | 15.7854 / 15.7971 |
| Tagestief/Tageshoch | 15.6935 / 16.3671 |
| 52 W. Tief/Hoch | 14.8674 / 67.7788 |
| Marktkap. | 316.22 Mio |
| Volumen | 31.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’040.97996 | 0.93% | Handeln |
| Vision | 0.07370 | -0.04% | Handeln |
| Ethereum | 2’478.77508 | 3.01% | Handeln |
| Ripple | 1.74029 | 0.51% | Handeln |
| Solana | 112.98204 | 1.50% | Handeln |
| Cardano | 0.35080 | 0.65% | Handeln |
| Polkadot | 1.84091 | 2.03% | Handeln |
| Chainlink | 11.53222 | 6.22% | Handeln |
| Pepe | 0.00000 | 3.55% | Handeln |
| Bonk | 0.00001 | -0.54% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0099 | 1.0713 | 03.12.2025 17:59:00 | |
| CHF/USD | 0.3248 | 1.2494 | 03.12.2025 17:58:00 | |
| CHF/JPY | -0.129 | 193.8393 | 03.12.2025 17:59:00 | |
| CHF/GBP | -0.5765 | 0.9371 | 03.12.2025 17:59:00 | |
| CHF/NOK | -0.3432 | 12.5807 | 03.12.2025 17:59:00 | |
| CHF/AUD | -0.0244 | 1.8959 | 03.12.2025 17:59:00 | |
| CHF/NZD | -0.1817 | 2.1668 | 03.12.2025 17:59:00 | |
| CHF/TRY | 0.2285 | 53.0237 | 03.12.2025 17:59:00 |