Bitcoin SV - Britische Pfund BSV - GBP
12.0705
GBP
0.2767
GBP
2.35 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.23% | |
| 21shares Morpho ETP | CH1506167027 | 43.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 16.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares Render ETP | CH1396343266 | -12.42% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.38% | |
| 21Shares Render ETP | CH1396343266 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.10% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.35% | |
| 21Shares Immutable ETP | CH1360612142 | -64.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.45% | |
| 21Shares Stellar ETP | CH1109575535 | 13.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.94% |
Nachrichten zu Britische Pfund
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2026 | 11.7938 | 12.2781 | 12.2781 | 11.7825 |
| 08.04.2026 | 12.3303 | 12.5066 | 12.7625 | 12.2650 |
| 07.04.2026 | 12.5321 | 11.7514 | 12.5800 | 11.5605 |
| 06.04.2026 | 11.6517 | 12.4328 | 12.4328 | 11.6517 |
| 05.04.2026 | 12.3915 | 12.5431 | 12.5431 | 11.9215 |
| 04.04.2026 | 12.6253 | 11.3534 | 12.7529 | 11.2217 |
| 03.04.2026 | 11.2218 | 11.0026 | 11.3846 | 11.0001 |
| 02.04.2026 | 11.0400 | 10.7781 | 11.2780 | 10.4211 |
| 01.04.2026 | 10.5302 | 10.4678 | 10.7020 | 10.4331 |
| 31.03.2026 | 10.4639 | 10.3224 | 10.4971 | 10.2027 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 12.0705 GBP | 0.2767 +/- | 2.35 % |
|---|
| Kurszeit | 10.04.2026 14:26:00 |
| Eröffnung/Vortag | 11.7952 / 11.7938 |
| Tagestief/Tageshoch | 11.7903 / 12.3358 |
| 52 W. Tief/Hoch | 8.9226 / 35.5260 |
| Marktkap. | 241.57 Mio |
| Volumen | 15.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’857.80737 | 0.12% | Handeln |
| Vision | 0.04558 | -1.23% | Handeln |
| Ethereum | 1’746.46870 | 0.79% | Handeln |
| Ripple | 1.05829 | -0.48% | Handeln |
| Solana | 65.91940 | 0.02% | Handeln |
| Cardano | 0.19836 | -1.23% | Handeln |
| Polkadot | 1.01907 | -0.89% | Handeln |
| Chainlink | 7.08784 | 0.16% | Handeln |
| Pepe | 0.00000 | -0.27% | Handeln |
| Bonk | 0.00000 | -0.57% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0105 | 1.082 | 10.04.2026 14:36:00 | |
| CHF/USD | 0.2157 | 1.2687 | 10.04.2026 14:36:00 | |
| CHF/JPY | 0.251 | 201.7965 | 10.04.2026 14:36:00 | |
| CHF/GBP | 0.0541 | 0.9428 | 10.04.2026 14:36:00 | |
| CHF/NOK | 0.0521 | 12.0301 | 10.04.2026 14:36:00 | |
| CHF/AUD | 0.2299 | 1.7917 | 10.04.2026 14:36:00 | |
| CHF/NZD | 0.3538 | 2.1665 | 10.04.2026 14:36:00 | |
| CHF/TRY | 0.2866 | 56.6784 | 10.04.2026 14:36:00 |