Bitcoin SV - Britische Pfund BSV - GBP
18.2118
GBP
0.1146
GBP
0.63 %
24.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.12% | |
| 21Shares Avalanche ETP | CH1135202088 | 106.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.55% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.82% | |
| 21Shares Lido DAO ETP | CH1275043318 | 69.95% | |
| 21Shares Immutable ETP | CH1360612142 | 69.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 115.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.02% | |
| 21Shares Avalanche ETP | CH1135202088 | 88.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 75.22% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 75.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 24.93% | |
| 21Shares Immutable ETP | CH1360612142 | 23.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 375.64% | |
| 21Shares Stellar ETP | CH1109575535 | 273.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.44% | |
| 21Shares Cardano ETP | CH1102728750 | 124.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 101.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.21% | |
| 21Shares Immutable ETP | CH1360612142 | -57.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’062.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 465.33% | |
| 21Shares XRP ETP | CH0454664043 | 432.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | 357.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.72% |
Nachrichten zu Britische Pfund
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2025 | 17.9904 | 18.0869 | 18.1383 | 17.9904 |
| 23.09.2025 | 18.0972 | 18.0166 | 18.2304 | 17.7656 |
| 22.09.2025 | 18.0118 | 19.0777 | 19.0777 | 17.8572 |
| 21.09.2025 | 19.0545 | 19.1189 | 19.1919 | 18.6817 |
| 20.09.2025 | 19.1118 | 19.2362 | 19.2362 | 19.0799 |
| 19.09.2025 | 19.2544 | 19.5379 | 19.6607 | 19.2125 |
| 18.09.2025 | 19.5252 | 19.2917 | 19.7014 | 19.1999 |
| 17.09.2025 | 19.2820 | 19.1234 | 19.3189 | 18.7047 |
| 16.09.2025 | 19.1256 | 18.9868 | 19.1669 | 18.9171 |
| 15.09.2025 | 18.9885 | 19.5606 | 19.6383 | 18.9168 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 18.2118 GBP | 0.1146 +/- | 0.63 % |
|---|
| Kurszeit | 24.09.2025 23:40:00 |
| Eröffnung/Vortag | 18.0869 / 18.0971 |
| Tagestief/Tageshoch | 17.9904 / 18.3416 |
| 52 W. Tief/Hoch | 16.8202 / 96.2006 |
| Marktkap. | 362.86 Mio |
| Volumen | 35.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’275.05037 | 1.82% | Handeln |
| Vision | 0.12303 | 1.50% | Handeln |
| Ethereum | 3’312.80957 | 0.44% | Handeln |
| Ripple | 2.35361 | 5.09% | Handeln |
| Solana | 168.70828 | -0.44% | Handeln |
| Cardano | 0.65192 | 1.88% | Handeln |
| Polkadot | 3.20138 | 1.72% | Handeln |
| Chainlink | 17.30587 | 1.39% | Handeln |
| Pepe | 0.00001 | 1.13% | Handeln |
| Bonk | 0.00002 | 0.46% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2017 | 1.0714 | 24.09.2025 23:43:00 | |
| CHF/USD | -0.4277 | 1.2579 | 24.09.2025 23:43:00 | |
| CHF/JPY | 0.3852 | 187.1824 | 24.09.2025 23:43:00 | |
| CHF/GBP | 0.1244 | 0.9353 | 24.09.2025 23:43:00 | |
| CHF/NOK | 0.1283 | 12.5059 | 24.09.2025 23:43:00 | |
| CHF/AUD | -0.2011 | 1.9111 | 24.09.2025 23:43:00 | |
| CHF/NZD | 0.2575 | 2.1628 | 24.09.2025 23:43:00 | |
| CHF/TRY | -0.3286 | 52.1554 | 24.09.2025 23:43:00 |