Bitcoin SV - Britische Pfund BSV - GBP
18.9751
GBP
0.0828
GBP
0.44 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Nachrichten zu Britische Pfund
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 18.8923 | 18.7762 | 18.9853 | 18.7481 |
| 06.09.2025 | 18.7386 | 18.8755 | 18.9098 | 18.6468 |
| 05.09.2025 | 18.8653 | 18.9570 | 19.2083 | 18.7937 |
| 04.09.2025 | 18.9470 | 19.4929 | 19.4983 | 18.8291 |
| 03.09.2025 | 19.4869 | 19.3103 | 19.6394 | 19.2171 |
| 02.09.2025 | 19.3159 | 18.7407 | 19.3159 | 18.7041 |
| 01.09.2025 | 18.7233 | 19.1461 | 19.1646 | 18.5971 |
| 31.08.2025 | 19.2129 | 19.3891 | 19.7544 | 19.2103 |
| 30.08.2025 | 19.3692 | 19.2446 | 19.3715 | 19.1188 |
| 29.08.2025 | 19.2624 | 19.9022 | 19.9022 | 18.9472 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 18.9751 GBP | 0.0828 +/- | 0.44 % |
|---|
| Kurszeit | 08.09.2025 12:56:00 |
| Eröffnung/Vortag | 18.9113 / 18.8923 |
| Tagestief/Tageshoch | 18.8158 / 18.9879 |
| 52 W. Tief/Hoch | 16.8202 / 96.2006 |
| Marktkap. | 377.93 Mio |
| Volumen | 41.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’106.28210 | 0.32% | Handeln |
| Vision | 0.12391 | 0.58% | Handeln |
| Ethereum | 3’443.84845 | 0.11% | Handeln |
| Ripple | 2.34659 | 1.94% | Handeln |
| Solana | 171.18427 | 3.74% | Handeln |
| Cardano | 0.67923 | 1.73% | Handeln |
| Polkadot | 3.21163 | 0.55% | Handeln |
| Chainlink | 18.40161 | 2.48% | Handeln |
| Pepe | 0.00001 | 2.29% | Handeln |
| Bonk | 0.00002 | 4.45% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2262 | 1.0722 | 08.09.2025 13:03:00 | |
| CHF/USD | 0.3144 | 1.2576 | 08.09.2025 13:03:00 | |
| CHF/JPY | 0.0956 | 185.8338 | 08.09.2025 13:03:00 | |
| CHF/GBP | 0.1518 | 0.9298 | 08.09.2025 13:03:00 | |
| CHF/NOK | -0.106 | 12.5497 | 08.09.2025 13:03:00 | |
| CHF/AUD | -0.2049 | 1.9094 | 08.09.2025 13:03:00 | |
| CHF/NZD | -0.3387 | 2.1207 | 08.09.2025 13:03:00 | |
| CHF/TRY | 0.3473 | 51.8937 | 08.09.2025 13:03:00 |