Bitcoin SV - Britische Pfund BSV - GBP
16.4896
GBP
-0.6036
GBP
-3.53 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
| 21Shares Cronos ETP | CH1443364232 | 60.95% | |
| 21Shares Immutable ETP | CH1360612142 | 45.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -18.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
| 21Shares Aave ETP | CH1135202120 | 81.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
| 21Shares Immutable ETP | CH1360612142 | 62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.50% | |
| 21Shares Stellar ETP | CH1109575535 | 266.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
| 21Shares Immutable ETP | CH1360612142 | -55.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
| 21Shares XRP ETP | CH0454664043 | 406.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 17.0932 | 17.7146 | 17.7146 | 16.4704 |
| 13.10.2025 | 17.6581 | 17.3673 | 17.7803 | 17.2235 |
| 12.10.2025 | 17.4188 | 15.6118 | 17.7734 | 15.4718 |
| 11.10.2025 | 15.5885 | 15.3173 | 15.8297 | 15.0312 |
| 10.10.2025 | 15.1541 | 18.7067 | 19.4410 | 14.9930 |
| 09.10.2025 | 18.7423 | 19.1888 | 19.3554 | 18.4932 |
| 08.10.2025 | 19.2418 | 18.9409 | 19.4236 | 18.8588 |
| 07.10.2025 | 19.0328 | 21.1614 | 21.1614 | 18.9609 |
| 06.10.2025 | 21.1543 | 21.1798 | 21.4612 | 21.0136 |
| 05.10.2025 | 21.3017 | 20.5568 | 21.9210 | 20.3359 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 16.4896 GBP | -0.6036 +/- | -3.53 % |
|---|
| Kurszeit | 15.10.2025 19:26:00 |
| Eröffnung/Vortag | 17.1070 / 17.0932 |
| Tagestief/Tageshoch | 16.4896 / 17.3310 |
| 52 W. Tief/Hoch | 14.9930 / 67.7788 |
| Marktkap. | 328.70 Mio |
| Volumen | 47.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’116.94916 | -2.90% | Handeln |
| Vision | 0.08930 | -3.24% | Handeln |
| Ethereum | 3’151.41674 | -4.81% | Handeln |
| Ripple | 1.92992 | -3.92% | Handeln |
| Solana | 156.59985 | -3.65% | Handeln |
| Cardano | 0.53259 | -5.08% | Handeln |
| Polkadot | 2.50544 | -3.88% | Handeln |
| Chainlink | 14.31057 | -6.60% | Handeln |
| Pepe | 0.00001 | -5.04% | Handeln |
| Bonk | 0.00001 | -6.64% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2465 | 1.0781 | 15.10.2025 19:36:00 | |
| CHF/USD | 0.4389 | 1.2541 | 15.10.2025 19:36:00 | |
| CHF/JPY | 0.1233 | 189.7342 | 15.10.2025 19:36:00 | |
| CHF/GBP | -0.0025 | 0.9375 | 15.10.2025 19:36:00 | |
| CHF/NOK | -0.0288 | 12.6793 | 15.10.2025 19:36:00 | |
| CHF/AUD | 0.2403 | 1.93 | 15.10.2025 19:36:00 | |
| CHF/NZD | 0.4906 | 2.1955 | 15.10.2025 19:36:00 | |
| CHF/TRY | 0.4961 | 52.473 | 15.10.2025 19:36:00 |