Bitcoin SV - Britische Pfund BSV - GBP
39.8982
GBP
-0.0251
GBP
-0.06%
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 39.9233 | 38.6928 | 40.3053 | 38.6357 |
| 29.01.2025 | 38.7906 | 38.1909 | 39.6973 | 38.1162 |
| 28.01.2025 | 38.1470 | 39.3110 | 39.7732 | 37.9646 |
| 27.01.2025 | 38.9642 | 40.6933 | 40.6933 | 37.5146 |
| 26.01.2025 | 40.4492 | 41.9990 | 42.1426 | 40.4432 |
| 25.01.2025 | 42.0202 | 40.6230 | 42.4409 | 40.5999 |
| 24.01.2025 | 40.5873 | 41.7088 | 42.1991 | 40.5392 |
| 23.01.2025 | 41.6943 | 41.9716 | 42.5432 | 40.8236 |
| 22.01.2025 | 42.0381 | 42.8695 | 43.0024 | 41.9984 |
| 21.01.2025 | 42.9263 | 42.2093 | 43.5866 | 41.1345 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 39.8982 GBP | -0.0251 +/- | -0.06 % |
|---|
| Kurszeit | 31.01.2025 13:11:00 |
| Eröffnung/Vortag | 40.0208 / 39.9233 |
| Tagestief/Tageshoch | 39.1598 / 40.0514 |
| 52 W. Tief/Hoch | 19.0558 / 96.2006 |
| Marktkap. | 790.73 Mio |
| Volumen | 46.94 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’058.9434 | 8.22% | K | V |
| Chainlink | 23.4262 | 5.12% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0591 | 2.95% | K | V |
| Polkadot | 5.7358 | 2.85% | K | V |
| Aave | 295.3767 | 2.76% | K | V |
| Ethereum | 3’035.2235 | 2.72% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0076 | 2.50% | K | V |
| EOS | 0.7148 | 2.32% | K | V |
| Avalanche | 31.9386 | 2.27% | K | V |
| Ethereum Classic | 24.3979 | 1.96% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.014 | 1.0579 | 31.01.2025 13:19:00 | |
| CHF/USD | -0.0659 | 1.0983 | 31.01.2025 13:19:00 | |
| CHF/JPY | 0.2931 | 170.0088 | 31.01.2025 13:19:00 | |
| CHF/GBP | -0.0783 | 0.8845 | 31.01.2025 13:19:00 | |
| CHF/NOK | -0.125 | 12.4317 | 31.01.2025 13:19:00 | |
| CHF/AUD | -0.2272 | 1.7666 | 31.01.2025 13:19:00 | |
| CHF/NZD | -0.3304 | 1.9453 | 31.01.2025 13:19:00 | |
| CHF/TRY | -0.0665 | 39.3814 | 31.01.2025 13:19:00 |