| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.28% | |
| 21shares Morpho ETP | CH1506167027 | 65.17% | |
| 21Shares Bittensor ETP | CH1495416971 | 3.23% | |
| 21shares Canton Network ETP | CH1503127917 | 1.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -7.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.53% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 12.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.61% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -13.23% | |
| 21Shares Render ETP | CH1396343266 | -27.56% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.58% | |
| 21Shares Bittensor ETP | CH1495416971 | -38.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.61% | |
| 21Shares Immutable ETP | CH1360612142 | -68.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 159.01% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.71% | |
| 21Shares Stellar ETP | CH1109575535 | 48.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.68% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2026 | 13.6114 | 13.6653 | 13.6695 | 13.3463 |
| 22.04.2026 | 13.7038 | 13.5525 | 13.9713 | 13.5525 |
| 21.04.2026 | 13.5261 | 13.5409 | 13.6694 | 13.4274 |
| 20.04.2026 | 13.5394 | 13.0957 | 13.7942 | 13.0957 |
| 19.04.2026 | 13.1062 | 13.4636 | 13.4636 | 13.1062 |
| 18.04.2026 | 13.4830 | 13.9893 | 13.9968 | 13.4800 |
| 17.04.2026 | 13.9927 | 13.6018 | 14.0761 | 13.5315 |
| 16.04.2026 | 13.6079 | 13.1811 | 13.6079 | 13.1659 |
| 15.04.2026 | 13.1953 | 13.1730 | 13.2548 | 12.9401 |
| 14.04.2026 | 13.1595 | 13.2575 | 13.3363 | 13.0231 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 13.5809 EUR | -0.0305 +/- | -0.22 % |
|---|
| Kurszeit | 24.04.2026 22:26:00 |
| Eröffnung/Vortag | 13.5906 / 13.6114 |
| Tagestief/Tageshoch | 13.5126 / 13.7050 |
| 52 W. Tief/Hoch | 10.2465 / 41.5403 |
| Marktkap. | 271.88 Mio |
| Volumen | 12.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’865.23272 | -1.12% | Handeln |
| Vision | 0.04130 | -0.82% | Handeln |
| Ethereum | 1’819.13655 | -0.80% | Handeln |
| Ripple | 1.12777 | -0.37% | Handeln |
| Solana | 67.79522 | 0.05% | Handeln |
| Cardano | 0.19702 | 0.21% | Handeln |
| Polkadot | 0.98618 | 1.06% | Handeln |
| Chainlink | 7.37017 | 0.20% | Handeln |
| Pepe | 0.00000 | 0.43% | Handeln |
| Bonk | 0.00000 | -0.18% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1641 | 1.0869 | 24.04.2026 22:39:00 | |
| CHF/USD | 0.1401 | 1.2739 | 24.04.2026 22:39:00 | |
| CHF/JPY | -0.0336 | 203.065 | 24.04.2026 22:39:00 | |
| CHF/GBP | -0.3723 | 0.9412 | 24.04.2026 22:39:00 | |
| CHF/NOK | -0.13 | 11.8693 | 24.04.2026 22:39:00 | |
| CHF/AUD | -0.1526 | 1.7817 | 24.04.2026 22:39:00 | |
| CHF/NZD | -0.3201 | 2.1661 | 24.04.2026 22:39:00 | |
| CHF/TRY | 0.2105 | 57.345 | 24.04.2026 22:39:00 |