| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 33.5510 | 34.1242 | 34.1242 | 33.4964 |
| 29.04.2025 | 34.1012 | 34.8747 | 35.4303 | 33.8057 |
| 28.04.2025 | 35.1837 | 35.2689 | 37.4814 | 34.3442 |
| 27.04.2025 | 36.1567 | 35.7585 | 41.2754 | 35.5004 |
| 26.04.2025 | 36.2507 | 38.2308 | 40.1550 | 35.6658 |
| 25.04.2025 | 38.5482 | 27.2043 | 41.5403 | 27.1921 |
| 24.04.2025 | 27.2329 | 27.2372 | 27.2412 | 26.2168 |
| 23.04.2025 | 27.1552 | 27.1065 | 27.3995 | 26.6811 |
| 22.04.2025 | 27.1474 | 25.1016 | 27.2027 | 24.8380 |
| 21.04.2025 | 25.1109 | 25.0773 | 25.5603 | 24.9310 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 33.8301 EUR | -0.2711 +/- | -0.79 % |
|---|
| Kurszeit | 30.04.2025 23:41:00 |
| Eröffnung/Vortag | 34.1242 / 34.1011 |
| Tagestief/Tageshoch | 32.2758 / 34.2322 |
| 52 W. Tief/Hoch | 22.2665 / 112.4884 |
| Marktkap. | 671.82 Mio |
| Volumen | 54.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Filecoin | 2.3073 | 2.12% | K | V |
| 0x | 0.2291 | 1.86% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0110 | 1.75% | K | V |
| Uniswap | 4.4031 | 1.28% | K | V |
| Bitcoin Cash | 302.3995 | 0.96% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 78’163.9704 | 0.65% | K | V |
| Wrapped Solana | 121.2751 | 0.58% | K | V |
| Solana | 121.1508 | 0.36% | K | V |
| EOS | 0.5646 | 0.36% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1782 | 1.0685 | 30.04.2025 23:50:00 | |
| CHF/USD | -0.3268 | 1.2104 | 30.04.2025 23:49:00 | |
| CHF/JPY | 0.1762 | 173.0913 | 30.04.2025 23:50:00 | |
| CHF/GBP | 0.241 | 0.9081 | 30.04.2025 23:49:00 | |
| CHF/NOK | 0.0174 | 12.5919 | 30.04.2025 23:49:00 | |
| CHF/AUD | -0.6387 | 1.8894 | 30.04.2025 23:50:00 | |
| CHF/NZD | -0.4096 | 2.039 | 30.04.2025 23:49:00 | |
| CHF/TRY | -0.2952 | 46.6017 | 30.04.2025 23:49:00 |