| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 23.8611 | 24.2451 | 24.4865 | 22.9888 |
| 23.07.2025 | 24.1701 | 25.9132 | 25.9585 | 23.8999 |
| 22.07.2025 | 26.0597 | 26.4604 | 26.4604 | 25.3401 |
| 21.07.2025 | 26.5472 | 26.7990 | 27.3107 | 26.2541 |
| 20.07.2025 | 26.8805 | 26.5696 | 27.3312 | 26.2543 |
| 19.07.2025 | 26.5965 | 25.3475 | 27.3853 | 25.0291 |
| 18.07.2025 | 25.3627 | 24.9731 | 25.8327 | 24.8944 |
| 17.07.2025 | 25.0502 | 25.4281 | 25.4703 | 24.4379 |
| 16.07.2025 | 25.3227 | 23.2217 | 25.9034 | 23.2042 |
| 15.07.2025 | 23.2764 | 22.6639 | 23.2764 | 21.9710 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 24.0941 EUR | 0.2330 +/- | 0.98 % |
|---|
| Kurszeit | 25.07.2025 11:26:00 |
| Eröffnung/Vortag | 23.8413 / 23.8611 |
| Tagestief/Tageshoch | 23.7497 / 24.7813 |
| 52 W. Tief/Hoch | 19.6153 / 112.4884 |
| Marktkap. | 479.40 Mio |
| Volumen | 68.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0023 | 1.0697 | 25.07.2025 11:39:00 | |
| CHF/USD | -0.1256 | 1.2555 | 25.07.2025 11:38:00 | |
| CHF/JPY | 0.413 | 185.6497 | 25.07.2025 11:39:00 | |
| CHF/GBP | 0.1982 | 0.9326 | 25.07.2025 11:39:00 | |
| CHF/NOK | 0.1882 | 12.7512 | 25.07.2025 11:39:00 | |
| CHF/AUD | 0.2988 | 1.9139 | 25.07.2025 11:39:00 | |
| CHF/NZD | 0.2569 | 2.0901 | 25.07.2025 11:38:00 | |
| CHF/TRY | -0.1433 | 50.9156 | 25.07.2025 11:39:00 |