| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 24.3700 | 24.1369 | 24.3700 | 23.6031 |
| 29.07.2025 | 24.1698 | 24.5742 | 25.0416 | 23.9638 |
| 28.07.2025 | 24.4856 | 25.6887 | 25.7879 | 24.4286 |
| 27.07.2025 | 25.7190 | 25.0187 | 25.8637 | 25.0187 |
| 26.07.2025 | 24.9308 | 24.6101 | 25.2818 | 24.4302 |
| 25.07.2025 | 24.8014 | 23.8413 | 24.9196 | 23.7497 |
| 24.07.2025 | 23.8611 | 24.2451 | 24.4865 | 22.9888 |
| 23.07.2025 | 24.1701 | 25.9132 | 25.9585 | 23.8999 |
| 22.07.2025 | 26.0597 | 26.4604 | 26.4604 | 25.3401 |
| 21.07.2025 | 26.5472 | 26.7990 | 27.3107 | 26.2541 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 23.8209 EUR | -0.5492 +/- | -2.25 % |
|---|
| Kurszeit | 31.07.2025 18:11:00 |
| Eröffnung/Vortag | 24.3562 / 24.3700 |
| Tagestief/Tageshoch | 23.7238 / 24.5910 |
| 52 W. Tief/Hoch | 19.6153 / 112.4884 |
| Marktkap. | 474.03 Mio |
| Volumen | 43.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.3344 | 0.89% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0076 | 0.62% | K | V |
| Algorand | 0.2071 | 0.32% | K | V |
| Bitcoin | 96’067.6455 | 0.26% | K | V |
| Augur | 0.6536 | 0.17% | K | V |
| Ripple | 2.5222 | 0.04% | K | V |
| Wrapped Solana | 144.1840 | -0.17% | K | V |
| Solana | 144.3053 | -0.22% | K | V |
| Ethereum Classic | 17.3664 | -0.25% | K | V |
| Cardano | 0.6195 | -0.25% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0953 | 1.0773 | 31.07.2025 18:08:00 | |
| CHF/USD | 0.2955 | 1.2314 | 31.07.2025 18:08:00 | |
| CHF/JPY | 1.1089 | 185.5338 | 31.07.2025 18:08:00 | |
| CHF/GBP | 0.3752 | 0.9311 | 31.07.2025 18:08:00 | |
| CHF/NOK | 0.1334 | 12.7008 | 31.07.2025 18:08:00 | |
| CHF/AUD | 0.3924 | 1.9148 | 31.07.2025 18:08:00 | |
| CHF/NZD | 0.3488 | 2.0896 | 31.07.2025 18:08:00 | |
| CHF/TRY | 0.3022 | 49.9872 | 31.07.2025 18:08:00 |