| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 16.4128 | 16.7800 | 16.7951 | 16.4128 |
| 13.12.2025 | 16.7838 | 16.7260 | 16.9074 | 16.7222 |
| 12.12.2025 | 16.7213 | 17.2074 | 17.2146 | 16.6737 |
| 11.12.2025 | 17.2211 | 17.2549 | 17.2549 | 16.9785 |
| 10.12.2025 | 17.2791 | 17.7253 | 17.7279 | 17.2644 |
| 09.12.2025 | 17.7145 | 17.3620 | 17.8316 | 17.2285 |
| 08.12.2025 | 17.3771 | 17.3259 | 17.5940 | 17.2555 |
| 07.12.2025 | 17.3049 | 17.4599 | 17.6533 | 17.0995 |
| 06.12.2025 | 17.4588 | 17.5181 | 17.6609 | 17.3859 |
| 05.12.2025 | 17.5062 | 17.8264 | 17.9135 | 17.4658 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 15.4741 EUR | -0.9388 +/- | -5.72 % |
|---|
| Kurszeit | 15.12.2025 23:25:00 |
| Eröffnung/Vortag | 16.4223 / 16.4128 |
| Tagestief/Tageshoch | 15.4623 / 16.6517 |
| 52 W. Tief/Hoch | 15.4623 / 65.2743 |
| Marktkap. | 308.88 Mio |
| Volumen | 15.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’361.90464 | -2.67% | Handeln |
| Vision | 0.06852 | -5.15% | Handeln |
| Ethereum | 2’337.24791 | -4.20% | Handeln |
| Ripple | 1.49918 | -4.97% | Handeln |
| Solana | 100.18233 | -2.86% | Handeln |
| Cardano | 0.30497 | -3.50% | Handeln |
| Polkadot | 1.49741 | -3.86% | Handeln |
| Chainlink | 10.10794 | -4.54% | Handeln |
| Pepe | 0.00000 | -3.56% | Handeln |
| Bonk | 0.00001 | -4.77% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1233 | 1.0691 | 15.12.2025 23:23:00 | |
| CHF/USD | -0.0251 | 1.2561 | 15.12.2025 23:29:00 | |
| CHF/JPY | -0.371 | 195.027 | 15.12.2025 23:23:00 | |
| CHF/GBP | -0.0201 | 0.9395 | 15.12.2025 23:23:00 | |
| CHF/NOK | 0.1821 | 12.7512 | 15.12.2025 23:23:00 | |
| CHF/AUD | 0.1212 | 1.8928 | 15.12.2025 23:23:00 | |
| CHF/NZD | 0.313 | 2.1741 | 15.12.2025 23:23:00 | |
| CHF/TRY | -0.0322 | 53.6327 | 15.12.2025 23:30:00 |