| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.50% | |
| 21Shares Stellar ETP | CH1109575535 | 87.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.51% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 11.1285 | 10.6372 | 11.3651 | 10.5276 |
| 14.06.2026 | 10.5846 | 10.3546 | 10.6313 | 10.2441 |
| 13.06.2026 | 10.3516 | 10.1123 | 10.3799 | 10.0095 |
| 12.06.2026 | 10.1053 | 10.0638 | 10.2877 | 9.8219 |
| 11.06.2026 | 10.0450 | 9.6441 | 10.1301 | 9.6333 |
| 10.06.2026 | 9.6388 | 10.0222 | 10.0222 | 9.6305 |
| 09.06.2026 | 10.0132 | 10.4585 | 10.4585 | 10.0072 |
| 08.06.2026 | 10.4698 | 10.4471 | 10.5579 | 10.2940 |
| 07.06.2026 | 10.4511 | 10.2583 | 10.5803 | 10.2583 |
| 06.06.2026 | 10.2389 | 10.3496 | 10.4101 | 9.9351 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 10.9260 EUR | -0.2025 +/- | -1.82 % |
|---|
| Kurszeit | 16.06.2026 07:26:00 |
| Eröffnung/Vortag | 11.1328 / 11.1285 |
| Tagestief/Tageshoch | 10.8926 / 11.1477 |
| 52 W. Tief/Hoch | 9.6304 / 28.6362 |
| Marktkap. | 218.99 Mio |
| Volumen | 14.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’543.10324 | -0.27% | Handeln |
| Vision | 0.02761 | -0.53% | Handeln |
| Ethereum | 1’403.35303 | -1.55% | Handeln |
| Ripple | 0.97524 | -0.81% | Handeln |
| Solana | 58.61204 | -0.25% | Handeln |
| Cardano | 0.14043 | -0.94% | Handeln |
| Polkadot | 0.80028 | -0.23% | Handeln |
| Chainlink | 6.53194 | -0.85% | Handeln |
| Pepe | 0.00000 | -0.07% | Handeln |
| Bonk | 0.00000 | -1.65% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0447 | 1.0856 | 16.06.2026 07:34:00 | |
| CHF/USD | -0.1257 | 1.2572 | 16.06.2026 07:33:00 | |
| CHF/JPY | -0.1799 | 201.4747 | 16.06.2026 07:34:00 | |
| CHF/GBP | -0.0454 | 0.9383 | 16.06.2026 07:33:00 | |
| CHF/NOK | 0.2611 | 12.0249 | 16.06.2026 07:34:00 | |
| CHF/AUD | 0.1568 | 1.7828 | 16.06.2026 07:33:00 | |
| CHF/NZD | 0.1505 | 2.1654 | 16.06.2026 07:33:00 | |
| CHF/TRY | -0.0957 | 58.2135 | 16.06.2026 07:34:00 |