| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 26.0909 | 23.4141 | 26.3069 | 22.6937 |
| 08.04.2025 | 23.4114 | 24.7768 | 25.2801 | 23.3594 |
| 07.04.2025 | 24.8414 | 24.2643 | 25.1357 | 22.6310 |
| 06.04.2025 | 24.3047 | 28.2868 | 28.2868 | 23.8124 |
| 05.04.2025 | 28.1659 | 28.2082 | 28.3923 | 27.6707 |
| 04.04.2025 | 28.1511 | 27.8319 | 28.2369 | 27.0811 |
| 03.04.2025 | 27.7394 | 28.2462 | 28.8184 | 26.4529 |
| 02.04.2025 | 28.2077 | 29.9299 | 29.9315 | 28.0159 |
| 01.04.2025 | 29.9289 | 29.0693 | 30.4896 | 29.0693 |
| 31.03.2025 | 29.0651 | 29.3000 | 29.6194 | 28.2995 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 25.6974 EUR | -0.3935 +/- | -1.51 % |
|---|
| Kurszeit | 10.04.2025 09:11:00 |
| Eröffnung/Vortag | 26.1166 / 26.0909 |
| Tagestief/Tageshoch | 25.4453 / 26.3069 |
| 52 W. Tief/Hoch | 22.2665 / 112.4884 |
| Marktkap. | 510.08 Mio |
| Volumen | 59.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0636 | 1.0659 | 10.04.2025 09:17:00 | |
| CHF/USD | 0.41 | 1.1714 | 10.04.2025 09:17:00 | |
| CHF/JPY | 0.0102 | 171.9937 | 10.04.2025 09:17:00 | |
| CHF/GBP | 0.1268 | 0.911 | 10.04.2025 09:17:00 | |
| CHF/NOK | 0.5087 | 12.6481 | 10.04.2025 09:17:00 | |
| CHF/AUD | -0.1584 | 1.893 | 10.04.2025 09:17:00 | |
| CHF/NZD | -0.3843 | 2.0569 | 10.04.2025 09:17:00 | |
| CHF/TRY | 0.3462 | 44.44 | 10.04.2025 09:17:00 |