| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 49.7296 | 50.8052 | 50.9707 | 49.6757 |
| 21.01.2025 | 50.8845 | 49.9368 | 51.5396 | 48.6873 |
| 20.01.2025 | 50.2419 | 49.4562 | 53.5352 | 48.6845 |
| 19.01.2025 | 49.7058 | 54.2801 | 55.2357 | 49.4862 |
| 18.01.2025 | 54.3409 | 57.3512 | 57.4296 | 53.1326 |
| 17.01.2025 | 57.3409 | 55.2596 | 58.2626 | 55.2431 |
| 16.01.2025 | 55.0112 | 55.2449 | 56.3200 | 53.8941 |
| 15.01.2025 | 55.8045 | 53.1377 | 55.8045 | 52.2285 |
| 14.01.2025 | 53.3592 | 52.2560 | 54.3584 | 51.8736 |
| 13.01.2025 | 52.6999 | 55.8588 | 57.3418 | 49.9035 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 48.5488 EUR | -1.1808 +/- | -2.37 % |
|---|
| Kurszeit | 23.01.2025 10:56:00 |
| Eröffnung/Vortag | 49.6604 / 49.7296 |
| Tagestief/Tageshoch | 48.5488 / 49.7876 |
| 52 W. Tief/Hoch | 22.2665 / 112.4884 |
| Marktkap. | 961.99 Mio |
| Volumen | 51.74 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ethereum Classic | 24.3048 | 0.07% | K | V |
| yearn.finance | 6’812.0913 | -0.75% | K | V |
| Compound | 68.2078 | -1.06% | K | V |
| Ethereum | 2’895.9376 | -1.32% | K | V |
| Polygon | 0.3937 | -1.59% | K | V |
| Bitcoin Cash | 387.5429 | -1.67% | K | V |
| Maker | 1’111.4230 | -1.75% | K | V |
| Bitcoin | 92’176.9536 | -1.88% | K | V |
| UNICORN Token | 0.0002 | -1.92% | K | V |
| Filecoin | 4.4256 | -2.23% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0662 | 1.0588 | 23.01.2025 11:05:00 | |
| CHF/USD | -0.0662 | 1.1024 | 23.01.2025 11:05:00 | |
| CHF/JPY | -0.1562 | 172.3129 | 23.01.2025 11:05:00 | |
| CHF/GBP | -0.0908 | 0.895 | 23.01.2025 11:05:00 | |
| CHF/NOK | 0.0845 | 12.4522 | 23.01.2025 11:05:00 | |
| CHF/AUD | 0.0467 | 1.7597 | 23.01.2025 11:05:00 | |
| CHF/NZD | 0.0414 | 1.9488 | 23.01.2025 11:05:00 | |
| CHF/TRY | -0.0418 | 39.3117 | 23.01.2025 11:05:00 |