| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.60% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.88% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.52% | |
| 21Shares Cronos ETP | CH1443364232 | -26.24% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.87% | |
| 21Shares Immutable ETP | CH1360612142 | -31.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.03% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.17% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 20.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 19.46% | |
| 21Shares Cronos ETP | CH1443364232 | 9.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.03% | |
| 21Shares Immutable ETP | CH1360612142 | -43.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 40.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.38% | |
| 21Shares Immutable ETP | CH1360612142 | -72.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.72% | |
| 21Shares XRP ETP | CH0454664043 | 220.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 217.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 138.51% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.11.2025 | 17.8357 | 18.1203 | 18.1725 | 17.8219 |
| 20.11.2025 | 18.1480 | 18.6842 | 18.8248 | 17.9492 |
| 19.11.2025 | 18.7091 | 19.2351 | 19.2351 | 18.2840 |
| 18.11.2025 | 19.2357 | 18.6750 | 19.3858 | 18.3389 |
| 17.11.2025 | 18.6577 | 19.3380 | 19.4422 | 18.4975 |
| 16.11.2025 | 19.2796 | 19.4558 | 19.6287 | 18.9242 |
| 15.11.2025 | 19.4986 | 19.3779 | 20.2352 | 19.3779 |
| 14.11.2025 | 19.2947 | 19.4794 | 20.1801 | 19.2545 |
| 13.11.2025 | 19.5323 | 20.1496 | 20.6382 | 19.2685 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 18.5827 EUR | 0.4347 +/- | 2.40 % |
|---|
| Kurszeit | 21.11.2025 23:41:00 |
| Eröffnung/Vortag | 18.1203 / 18.1480 |
| Tagestief/Tageshoch | 17.2123 / 18.6007 |
| 52 W. Tief/Hoch | 17.2123 / 81.8447 |
| Marktkap. | 370.73 Mio |
| Volumen | 35.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’273.42759 | -2.22% | Handeln |
| Vision | 0.05696 | -0.32% | Handeln |
| Ethereum | 2’213.65870 | -3.00% | Handeln |
| Ripple | 1.56107 | -3.15% | Handeln |
| Solana | 102.74730 | -4.52% | Handeln |
| Cardano | 0.32743 | -6.09% | Handeln |
| Polkadot | 1.88234 | -8.00% | Handeln |
| Chainlink | 9.68498 | -7.04% | Handeln |
| Pepe | 0.00000 | -9.09% | Handeln |
| Bonk | 0.00001 | -9.44% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.177 | 1.0743 | 21.11.2025 23:47:00 | |
| CHF/USD | -0.3092 | 1.2369 | 21.11.2025 23:47:00 | |
| CHF/JPY | -0.9722 | 193.4311 | 21.11.2025 23:47:00 | |
| CHF/GBP | -0.4787 | 0.9444 | 21.11.2025 23:47:00 | |
| CHF/NOK | 0.047 | 12.6808 | 21.11.2025 23:47:00 | |
| CHF/AUD | -0.4795 | 1.9158 | 21.11.2025 23:47:00 | |
| CHF/NZD | -0.7909 | 2.2035 | 21.11.2025 23:47:00 | |
| CHF/TRY | -0.2135 | 52.4927 | 21.11.2025 23:47:00 |