Bitcoin SV - Schweizer Franken BSV - CHF
20.6634
CHF
-0.0037
CHF
-0.02 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 20.6671 | 20.2979 | 20.8579 | 20.2571 |
| 07.10.2025 | 20.4001 | 22.6890 | 22.6890 | 20.3252 |
| 06.10.2025 | 22.6768 | 22.6709 | 23.0132 | 22.4926 |
| 05.10.2025 | 22.8106 | 22.0417 | 23.5037 | 21.8041 |
| 04.10.2025 | 22.1195 | 22.2390 | 23.4315 | 21.9651 |
| 03.10.2025 | 22.2085 | 22.2156 | 22.3744 | 21.5548 |
| 02.10.2025 | 22.2942 | 21.3043 | 22.6627 | 21.0946 |
| 01.10.2025 | 21.1803 | 18.8527 | 21.2568 | 18.8096 |
| 30.09.2025 | 18.8399 | 19.0923 | 19.0923 | 18.6807 |
| 29.09.2025 | 19.1335 | 18.8968 | 19.3496 | 18.4780 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 20.6634 CHF | -0.0037 +/- | -0.02 % |
|---|
| Kurszeit | 09.10.2025 07:41:00 |
| Eröffnung/Vortag | 20.6159 / 20.6671 |
| Tagestief/Tageshoch | 20.3024 / 20.7898 |
| 52 W. Tief/Hoch | 18.1427 / 108.0775 |
| Marktkap. | 411.84 Mio |
| Volumen | 50.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’673.00188 | -1.24% | Handeln |
| Vision | 0.08994 | -0.98% | Handeln |
| Ethereum | 3’561.80305 | -1.88% | Handeln |
| Ripple | 2.27065 | -1.60% | Handeln |
| Solana | 182.73334 | -0.48% | Handeln |
| Cardano | 0.65802 | -2.16% | Handeln |
| Polkadot | 3.29203 | -2.17% | Handeln |
| Chainlink | 17.92925 | -1.12% | Handeln |
| Pepe | 0.00001 | -1.95% | Handeln |
| Bonk | 0.00002 | -1.45% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0032 | 1.0725 | 09.10.2025 07:47:00 | |
| CHF/USD | 0.1249 | 1.2488 | 09.10.2025 07:47:00 | |
| CHF/JPY | 0.0272 | 190.4621 | 09.10.2025 07:47:00 | |
| CHF/GBP | 0.0645 | 0.9311 | 09.10.2025 07:47:00 | |
| CHF/NOK | 0.0205 | 12.4489 | 09.10.2025 07:47:00 | |
| CHF/AUD | -0.1949 | 1.8903 | 09.10.2025 07:47:00 | |
| CHF/NZD | -0.1878 | 2.1526 | 09.10.2025 07:47:00 | |
| CHF/TRY | 0.0999 | 52.099 | 09.10.2025 07:47:00 |