Bitcoin SV - Schweizer Franken BSV - CHF
15.7522
CHF
-0.2489
CHF
-1.56 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
Nachrichten zu Schweizer Franken
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 16.0011 | 16.2144 | 16.2144 | 15.9037 |
| 13.01.2026 | 16.1932 | 15.4080 | 16.2653 | 15.2413 |
| 12.01.2026 | 15.3246 | 15.4285 | 16.3541 | 15.2268 |
| 11.01.2026 | 15.4738 | 15.5075 | 15.6479 | 15.3565 |
| 10.01.2026 | 15.4890 | 15.6675 | 15.6675 | 15.3901 |
| 09.01.2026 | 15.6515 | 15.6043 | 15.6871 | 15.4220 |
| 08.01.2026 | 15.6037 | 15.6043 | 15.6769 | 15.2942 |
| 07.01.2026 | 15.6082 | 16.4841 | 16.4841 | 15.5307 |
| 06.01.2026 | 16.5185 | 16.7680 | 16.7680 | 16.1265 |
| 05.01.2026 | 16.7675 | 14.7787 | 17.3620 | 14.7787 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 15.7522 CHF | -0.2489 +/- | -1.56 % |
|---|
| Kurszeit | 15.01.2026 22:26:00 |
| Eröffnung/Vortag | 16.0347 / 16.0010 |
| Tagestief/Tageshoch | 15.6969 / 16.3877 |
| 52 W. Tief/Hoch | 13.5828 / 54.7578 |
| Marktkap. | 314.65 Mio |
| Volumen | 24.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’613.31346 | -1.27% | Handeln |
| Vision | 0.07126 | -0.73% | Handeln |
| Ethereum | 2’648.55641 | -1.34% | Handeln |
| Ripple | 1.66424 | -2.73% | Handeln |
| Solana | 113.90426 | -2.97% | Handeln |
| Cardano | 0.31503 | -4.95% | Handeln |
| Polkadot | 1.69765 | -4.64% | Handeln |
| Chainlink | 10.96593 | -2.84% | Handeln |
| Pepe | 0.00000 | -5.25% | Handeln |
| Bonk | 0.00001 | -5.41% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1093 | 1.0723 | 15.01.2026 22:29:00 | |
| CHF/USD | -0.4232 | 1.2447 | 15.01.2026 22:28:00 | |
| CHF/JPY | -0.2 | 197.4605 | 15.01.2026 22:29:00 | |
| CHF/GBP | 0.0577 | 0.9305 | 15.01.2026 22:29:00 | |
| CHF/NOK | 0.1771 | 12.5873 | 15.01.2026 22:29:00 | |
| CHF/AUD | -0.677 | 1.858 | 15.01.2026 22:29:00 | |
| CHF/NZD | -0.3002 | 2.1689 | 15.01.2026 22:28:00 | |
| CHF/TRY | -0.4059 | 53.7497 | 15.01.2026 22:28:00 |