Bitcoin SV - Schweizer Franken BSV - CHF
30.3155
CHF
-0.2876
CHF
-0.94%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Nachrichten zu Schweizer Franken
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 30.6031 | 30.8099 | 30.9185 | 30.0126 |
| 03.05.2025 | 30.5493 | 31.7249 | 31.7249 | 30.1802 |
| 02.05.2025 | 32.0940 | 30.9450 | 35.0925 | 30.9450 |
| 01.05.2025 | 31.0242 | 31.2826 | 32.2734 | 30.9847 |
| 30.04.2025 | 31.4796 | 32.0123 | 32.0123 | 30.1793 |
| 29.04.2025 | 31.9868 | 32.6851 | 33.2102 | 31.7190 |
| 28.04.2025 | 32.9638 | 33.1649 | 35.2408 | 32.2586 |
| 27.04.2025 | 33.9807 | 33.7393 | 38.9003 | 33.4205 |
| 26.04.2025 | 34.2037 | 36.1090 | 37.9307 | 33.6748 |
| 25.04.2025 | 36.4203 | 25.6346 | 39.1528 | 25.6151 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 30.3155 CHF | -0.2876 +/- | -0.94 % |
|---|
| Kurszeit | 05.05.2025 18:56:00 |
| Eröffnung/Vortag | 30.6592 / 30.6031 |
| Tagestief/Tageshoch | 30.1101 / 31.4415 |
| 52 W. Tief/Hoch | 21.1026 / 108.0775 |
| Marktkap. | 602.09 Mio |
| Volumen | 52.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 146.7257 | 3.66% | K | V |
| EOS | 0.5840 | 1.97% | K | V |
| Litecoin | 71.2382 | 1.61% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0085 | 1.09% | K | V |
| Solana | 119.5578 | 0.67% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Wrapped Solana | 119.5649 | 0.64% | K | V |
| Maker | 1’265.3897 | 0.60% | K | V |
| 0x | 0.2088 | 0.49% | K | V |
| yearn.finance | 4’348.2731 | 0.48% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2654 | 1.0737 | 05.05.2025 18:58:00 | |
| CHF/USD | 0.2881 | 1.2133 | 05.05.2025 18:58:00 | |
| CHF/JPY | -0.1251 | 174.9867 | 05.05.2025 18:58:00 | |
| CHF/GBP | 0.2389 | 0.9142 | 05.05.2025 18:58:00 | |
| CHF/NOK | 0.0135 | 12.6233 | 05.05.2025 18:58:00 | |
| CHF/AUD | -0.089 | 1.8768 | 05.05.2025 18:59:00 | |
| CHF/NZD | 0.0137 | 2.0348 | 05.05.2025 18:58:00 | |
| CHF/TRY | 0.2798 | 46.7982 | 05.05.2025 18:58:00 |