Bitcoin SV - Schweizer Franken BSV - CHF
17.6025
CHF
-0.2237
CHF
-1.25 %
13:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.09% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -18.07% | |
| 21Shares Cronos ETP | CH1443364232 | -30.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.11% | |
| 21Shares Immutable ETP | CH1360612142 | -34.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 38.23% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.53% | |
| 21Shares Cronos ETP | CH1443364232 | 5.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.92% | |
| 21Shares Immutable ETP | CH1360612142 | -44.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.67% | |
| 21Shares Stellar ETP | CH1109575535 | 80.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 46.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.09% | |
| 21Shares Immutable ETP | CH1360612142 | -68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 262.82% | |
| 21Shares XRP ETP | CH0454664043 | 255.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 249.01% | |
| 21Shares Solana Staking ETP | CH1114873776 | 160.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 159.43% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.11.2025 | 17.8262 | 17.2369 | 17.9452 | 16.8980 |
| 17.11.2025 | 17.2172 | 17.8350 | 17.9350 | 17.0716 |
| 16.11.2025 | 17.7880 | 17.9852 | 18.1411 | 17.4678 |
| 15.11.2025 | 18.0247 | 17.9026 | 18.6868 | 17.9026 |
| 14.11.2025 | 17.8284 | 17.9718 | 18.6087 | 17.7742 |
| 13.11.2025 | 18.0184 | 18.6369 | 19.1053 | 17.7711 |
| 12.11.2025 | 18.6444 | 19.3198 | 19.5668 | 18.4164 |
| 11.11.2025 | 19.2493 | 20.6008 | 20.7565 | 19.2493 |
| 10.11.2025 | 20.5474 | 20.1685 | 20.5840 | 19.8412 |
| 09.11.2025 | 20.2380 | 19.6127 | 20.2380 | 19.1548 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 17.6025 CHF | -0.2237 +/- | -1.25 % |
|---|
| Kurszeit | 19.11.2025 13:40:00 |
| Eröffnung/Vortag | 17.8154 / 17.8262 |
| Tagestief/Tageshoch | 17.3354 / 17.8262 |
| 52 W. Tief/Hoch | 16.0072 / 76.1465 |
| Marktkap. | 351.16 Mio |
| Volumen | 30.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’215.17288 | -1.43% | Handeln |
| Vision | 0.06213 | 2.25% | Handeln |
| Ethereum | 2’476.12387 | -0.73% | Handeln |
| Ripple | 1.71032 | -3.51% | Handeln |
| Solana | 110.98606 | -1.41% | Handeln |
| Cardano | 0.37492 | -1.29% | Handeln |
| Polkadot | 2.18165 | -0.95% | Handeln |
| Chainlink | 10.75684 | -2.53% | Handeln |
| Pepe | 0.00000 | -1.37% | Handeln |
| Bonk | 0.00001 | -1.40% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2859 | 1.0766 | 19.11.2025 13:43:00 | |
| CHF/USD | -0.2868 | 1.2469 | 19.11.2025 13:42:00 | |
| CHF/JPY | 0.1751 | 194.8286 | 19.11.2025 13:43:00 | |
| CHF/GBP | -0.0646 | 0.9504 | 19.11.2025 13:43:00 | |
| CHF/NOK | 0.0482 | 12.6476 | 19.11.2025 13:43:00 | |
| CHF/AUD | -0.0115 | 1.9212 | 19.11.2025 13:43:00 | |
| CHF/NZD | 0.2221 | 2.2154 | 19.11.2025 13:43:00 | |
| CHF/TRY | -0.2286 | 52.8117 | 19.11.2025 13:42:00 |