Bitcoin SV - Schweizer Franken BSV - CHF
25.6437
CHF
-0.3157
CHF
-1.22 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
Nachrichten zu Schweizer Franken
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 25.9594 | 25.1658 | 26.9434 | 25.1658 |
| 16.06.2025 | 25.3732 | 25.5611 | 26.0625 | 25.2801 |
| 15.06.2025 | 25.5679 | 25.1144 | 25.6212 | 25.0607 |
| 14.06.2025 | 25.1415 | 25.2774 | 25.5914 | 24.8685 |
| 13.06.2025 | 25.3337 | 24.5476 | 25.3337 | 23.7467 |
| 12.06.2025 | 24.9877 | 27.0864 | 27.1289 | 24.7143 |
| 11.06.2025 | 27.1061 | 28.5818 | 28.5818 | 27.1061 |
| 10.06.2025 | 28.5469 | 28.1733 | 28.6469 | 27.7013 |
| 09.06.2025 | 28.1422 | 27.2034 | 28.1655 | 26.8899 |
| 08.06.2025 | 27.2088 | 27.0573 | 27.5613 | 26.7702 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 25.6437 CHF | -0.3157 +/- | -1.22 % |
|---|
| Kurszeit | 18.06.2025 08:26:00 |
| Eröffnung/Vortag | 25.8623 / 25.9594 |
| Tagestief/Tageshoch | 25.5089 / 25.9594 |
| 52 W. Tief/Hoch | 21.1026 / 108.0775 |
| Marktkap. | 509.81 Mio |
| Volumen | 59.53 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.4677 | 13.44% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 4.11% | K | V |
| Bitcoin Cash | 387.8525 | 2.22% | K | V |
| Uniswap | 6.1699 | 1.26% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 1.15% | K | V |
| 0x | 0.1843 | 1.04% | K | V |
| Polkadot | 3.0748 | 0.88% | K | V |
| Litecoin | 69.5405 | 0.78% | K | V |
| Cardano | 0.5033 | 0.76% | K | V |
| Ethereum | 2’067.4276 | 0.70% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2569 | 1.064 | 18.06.2025 08:34:00 | |
| CHF/USD | 0.0368 | 1.2252 | 18.06.2025 08:33:00 | |
| CHF/JPY | -0.1671 | 177.5901 | 18.06.2025 08:34:00 | |
| CHF/GBP | -0.1905 | 0.9099 | 18.06.2025 08:34:00 | |
| CHF/NOK | -0.1525 | 12.1507 | 18.06.2025 08:34:00 | |
| CHF/AUD | -0.4518 | 1.8821 | 18.06.2025 08:34:00 | |
| CHF/NZD | -0.2282 | 2.0298 | 18.06.2025 08:33:00 | |
| CHF/TRY | 0.0626 | 48.4367 | 18.06.2025 08:34:00 |