Bitcoin SV - Schweizer Franken BSV - CHF
20.4673
CHF
-0.0583
CHF
-0.28 %
17.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu Schweizer Franken
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 20.4836 | 20.5300 | 20.5300 | 20.4531 |
| 16.09.2025 | 20.5256 | 20.5250 | 20.6033 | 20.3600 |
| 15.09.2025 | 20.5265 | 21.1214 | 21.2235 | 20.4398 |
| 14.09.2025 | 21.0992 | 21.5642 | 21.7583 | 20.9495 |
| 13.09.2025 | 21.4393 | 21.2585 | 21.4572 | 21.1502 |
| 12.09.2025 | 21.2659 | 20.9799 | 21.2659 | 20.8352 |
| 11.09.2025 | 20.9591 | 20.9080 | 21.0701 | 20.7286 |
| 10.09.2025 | 20.9257 | 20.5876 | 20.9568 | 20.4204 |
| 09.09.2025 | 20.5235 | 20.4469 | 20.6820 | 20.3020 |
| 08.09.2025 | 20.4450 | 20.3795 | 20.5344 | 20.2779 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 20.4673 CHF | -0.0583 +/- | -0.28 % |
|---|
| Kurszeit | 17.09.2025 23:41:00 |
| Eröffnung/Vortag | 20.5300 / 20.5256 |
| Tagestief/Tageshoch | 20.1137 / 20.5685 |
| 52 W. Tief/Hoch | 18.2603 / 108.0775 |
| Marktkap. | 407.73 Mio |
| Volumen | 46.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’455.40494 | -0.35% | Handeln |
| Vision | 0.12929 | -0.14% | Handeln |
| Ethereum | 3’570.34788 | 0.82% | Handeln |
| Ripple | 2.38993 | 0.07% | Handeln |
| Solana | 188.78721 | 1.33% | Handeln |
| Cardano | 0.70162 | 1.38% | Handeln |
| Polkadot | 3.39251 | 1.46% | Handeln |
| Chainlink | 18.61769 | 0.82% | Handeln |
| Pepe | 0.00001 | 1.40% | Handeln |
| Bonk | 0.00002 | 3.53% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0844 | 1.0726 | 17.09.2025 23:43:00 | |
| CHF/USD | -0.3042 | 1.2676 | 17.09.2025 23:43:00 | |
| CHF/JPY | 0.0136 | 186.2594 | 17.09.2025 23:43:00 | |
| CHF/GBP | -0.1866 | 0.9297 | 17.09.2025 23:43:00 | |
| CHF/NOK | 0.2143 | 12.4461 | 17.09.2025 23:43:00 | |
| CHF/AUD | 0.1502 | 1.9052 | 17.09.2025 23:43:00 | |
| CHF/NZD | 0.0838 | 2.1254 | 17.09.2025 23:43:00 | |
| CHF/TRY | -0.3153 | 52.3315 | 17.09.2025 23:43:00 |