Bitcoin SV - Schweizer Franken BSV - CHF
11.0096
CHF
0.2469
CHF
2.29 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.99% | |
| 21Shares Pendle ETP | CH1495416997 | 41.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.23% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.81% | |
| 21Shares Ondo ETP | CH1396389921 | 18.66% | |
| 21shares Morpho ETP | CH1506167027 | 18.47% | |
| 21Shares Immutable ETP | CH1360612142 | -4.26% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 155.21% | |
| 21shares Morpho ETP | CH1506167027 | 69.84% | |
| 21shares Canton Network ETP | CH1503127917 | 56.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.24% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.19% | |
| 21shares Gram Staking ETP | CH1297762812 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.28% | |
| 21Shares Pendle ETP | CH1495416997 | -32.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.35% | |
| 21Shares Stellar ETP | CH1109575535 | -29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.78% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.47% | |
| 21Shares Immutable ETP | CH1360612142 | -68.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.94% | |
| 21Shares Stellar ETP | CH1109575535 | 101.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.83% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2026 | 10.7627 | 10.5833 | 10.9194 | 10.4973 |
| 08.07.2026 | 10.5894 | 11.2285 | 11.2341 | 10.4587 |
| 07.07.2026 | 11.1806 | 11.7336 | 11.7336 | 11.0455 |
| 06.07.2026 | 11.7442 | 11.9559 | 12.2389 | 11.7436 |
| 05.07.2026 | 11.9720 | 11.5383 | 12.1931 | 11.4397 |
| 04.07.2026 | 11.5409 | 11.4134 | 11.9398 | 11.3259 |
| 03.07.2026 | 11.4066 | 11.2745 | 11.4771 | 11.2368 |
| 02.07.2026 | 11.2757 | 11.1818 | 11.4554 | 10.8727 |
| 01.07.2026 | 11.2122 | 10.4115 | 11.5489 | 10.4115 |
| 30.06.2026 | 10.3208 | 10.2246 | 10.3405 | 9.7632 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 11.0096 CHF | 0.2469 +/- | 2.29 % |
|---|
| Kurszeit | 10.07.2026 08:26:00 |
| Eröffnung/Vortag | 10.7501 / 10.7627 |
| Tagestief/Tageshoch | 10.7331 / 11.0170 |
| 52 W. Tief/Hoch | 8.5696 / 25.5583 |
| Marktkap. | 220.78 Mio |
| Volumen | 13.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’368.98863 | 0.70% | Handeln |
| Vision | 0.02702 | 0.45% | Handeln |
| Ethereum | 1’426.02680 | 1.24% | Handeln |
| Ripple | 0.88964 | 0.86% | Handeln |
| Solana | 63.50322 | 0.88% | Handeln |
| Cardano | 0.13389 | -0.32% | Handeln |
| Polkadot | 0.67891 | 2.06% | Handeln |
| Chainlink | 6.35474 | 1.89% | Handeln |
| Pepe | 0.00000 | 1.95% | Handeln |
| Bonk | 0.00000 | 1.26% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1588 | 1.0859 | 10.07.2026 08:35:00 | |
| CHF/USD | 0.2734 | 1.2427 | 10.07.2026 08:35:00 | |
| CHF/JPY | -0.2589 | 200.732 | 10.07.2026 08:35:00 | |
| CHF/GBP | 0.0852 | 0.9254 | 10.07.2026 08:35:00 | |
| CHF/NOK | 0.2631 | 12.0848 | 10.07.2026 08:35:00 | |
| CHF/AUD | 0.0855 | 1.7873 | 10.07.2026 08:35:00 | |
| CHF/NZD | -0.0729 | 2.1519 | 10.07.2026 08:35:00 | |
| CHF/TRY | 0.3565 | 58.3875 | 10.07.2026 08:35:00 |