Bitcoin SV - Schweizer Franken BSV - CHF
16.4356
CHF
-0.1674
CHF
-1.01 %
07:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.12.2025 | 16.6031 | 16.3065 | 16.7147 | 16.1675 |
| 08.12.2025 | 16.3179 | 16.2286 | 16.4900 | 16.2011 |
| 07.12.2025 | 16.2150 | 16.3441 | 16.5303 | 16.0067 |
| 06.12.2025 | 16.3431 | 16.4062 | 16.5299 | 16.2707 |
| 05.12.2025 | 16.3979 | 16.6884 | 16.7673 | 16.3645 |
| 04.12.2025 | 16.6701 | 17.1207 | 17.1207 | 16.5193 |
| 03.12.2025 | 17.1688 | 16.7518 | 17.3650 | 16.6486 |
| 02.12.2025 | 16.7681 | 16.2671 | 16.7681 | 16.0004 |
| 01.12.2025 | 16.2985 | 16.5326 | 16.5326 | 15.7885 |
| 30.11.2025 | 16.6573 | 16.6795 | 17.1477 | 16.6390 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 16.4356 CHF | -0.1674 +/- | -1.01 % |
|---|
| Kurszeit | 10.12.2025 07:40:00 |
| Eröffnung/Vortag | 16.6152 / 16.6031 |
| Tagestief/Tageshoch | 16.4019 / 16.6166 |
| 52 W. Tief/Hoch | 15.7885 / 61.7211 |
| Marktkap. | 328.04 Mio |
| Volumen | 21.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’641.91148 | -0.15% | Handeln |
| Vision | 0.07769 | -0.46% | Handeln |
| Ethereum | 2’676.02203 | -0.10% | Handeln |
| Ripple | 1.68259 | -1.05% | Handeln |
| Solana | 112.04314 | 0.70% | Handeln |
| Cardano | 0.37345 | -1.35% | Handeln |
| Polkadot | 1.79573 | -2.83% | Handeln |
| Chainlink | 11.43965 | -1.65% | Handeln |
| Pepe | 0.00000 | -3.65% | Handeln |
| Bonk | 0.00001 | -2.04% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0337 | 1.0668 | 10.12.2025 07:49:00 | |
| CHF/USD | 0.0869 | 1.2412 | 10.12.2025 07:49:00 | |
| CHF/JPY | 0.0151 | 194.5185 | 10.12.2025 07:49:00 | |
| CHF/GBP | 0.0079 | 0.9326 | 10.12.2025 07:49:00 | |
| CHF/NOK | 0.1027 | 12.5963 | 10.12.2025 07:49:00 | |
| CHF/AUD | 0.0279 | 1.8673 | 10.12.2025 07:49:00 | |
| CHF/NZD | 0.1042 | 2.1477 | 10.12.2025 07:49:00 | |
| CHF/TRY | 0.1097 | 52.8723 | 10.12.2025 07:49:00 |