Bitcoin SV - Japanischer Yen BSV - JPY
3’079.22
JPY
-65.95
JPY
-2.10 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 3’145.1775 | 3’142.8302 | 3’145.4199 | 3’090.2630 |
| 10.12.2025 | 3’149.5751 | 3’232.8044 | 3’233.5629 | 3’147.6944 |
| 09.12.2025 | 3’230.5390 | 3’150.1827 | 3’252.6024 | 3’130.1533 |
| 08.12.2025 | 3’153.1418 | 3’130.5879 | 3’187.5636 | 3’127.7488 |
| 07.12.2025 | 3’129.9228 | 3’157.6254 | 3’193.4985 | 3’093.3159 |
| 06.12.2025 | 3’158.3161 | 3’169.7648 | 3’194.4223 | 3’145.1279 |
| 05.12.2025 | 3’167.6137 | 3’222.5517 | 3’236.0106 | 3’157.2726 |
| 04.12.2025 | 3’216.9513 | 3’317.2031 | 3’317.2031 | 3’187.7103 |
| 03.12.2025 | 3’329.3893 | 3’249.8985 | 3’371.6511 | 3’231.6588 |
| 02.12.2025 | 3’254.3603 | 3’143.3187 | 3’254.3603 | 3’101.6713 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 3’079.2248 JPY | -65.9527 +/- | -2.10 % |
|---|
| Kurszeit | 12.12.2025 19:26:00 |
| Eröffnung/Vortag | 3’144.0106 / 3’145.1775 |
| Tagestief/Tageshoch | 3’075.7922 / 3’146.8990 |
| 52 W. Tief/Hoch | 3’027.6322 / 10’574.0191 |
| Marktkap. | 61.46 Mrd |
| Volumen | 21.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’841.24288 | -2.26% | Handeln |
| Vision | 0.07289 | -1.73% | Handeln |
| Ethereum | 2’446.26360 | -4.88% | Handeln |
| Ripple | 1.59239 | -1.61% | Handeln |
| Solana | 104.79317 | -3.35% | Handeln |
| Cardano | 0.32814 | -2.91% | Handeln |
| Polkadot | 1.57985 | -3.86% | Handeln |
| Chainlink | 10.76626 | -3.72% | Handeln |
| Pepe | 0.00000 | -7.06% | Handeln |
| Bonk | 0.00001 | -5.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1827 | 1.0699 | 12.12.2025 19:26:00 | |
| CHF/USD | -0.1006 | 1.2571 | 12.12.2025 19:26:00 | |
| CHF/JPY | 0.0324 | 195.8027 | 12.12.2025 19:26:00 | |
| CHF/GBP | 0.0198 | 0.9399 | 12.12.2025 19:26:00 | |
| CHF/NOK | 0.4144 | 12.7227 | 12.12.2025 19:26:00 | |
| CHF/AUD | -0.0274 | 1.8881 | 12.12.2025 19:26:00 | |
| CHF/NZD | -0.1006 | 2.1647 | 12.12.2025 19:26:00 | |
| CHF/TRY | 0.0323 | 53.6722 | 12.12.2025 19:26:00 |