Bitcoin SV - Japanischer Yen BSV - JPY
2’055.25
JPY
-11.86
JPY
-0.57 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.50% | |
| 21Shares Stellar ETP | CH1109575535 | 87.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.51% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 2’067.1079 | 1’975.1256 | 2’114.0301 | 1’955.6264 |
| 14.06.2026 | 1’964.6078 | 1’919.6735 | 1’973.2516 | 1’898.8953 |
| 13.06.2026 | 1’919.1047 | 1’875.4003 | 1’924.3686 | 1’856.3364 |
| 12.06.2026 | 1’874.0998 | 1’865.2676 | 1’907.5488 | 1’820.5075 |
| 11.06.2026 | 1’862.0322 | 1’785.8648 | 1’875.3926 | 1’785.1023 |
| 10.06.2026 | 1’785.0637 | 1’854.6577 | 1’854.6577 | 1’783.2365 |
| 09.06.2026 | 1’852.7151 | 1’931.3373 | 1’931.3373 | 1’851.8319 |
| 08.06.2026 | 1’933.8153 | 1’929.6914 | 1’950.6211 | 1’898.1793 |
| 07.06.2026 | 1’930.6456 | 1’895.1633 | 1’954.7530 | 1’892.7443 |
| 06.06.2026 | 1’891.5786 | 1’911.7690 | 1’922.9549 | 1’835.2137 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’055.2490 JPY | -11.8590 +/- | -0.57 % |
|---|
| Kurszeit | 16.06.2026 10:41:00 |
| Eröffnung/Vortag | 2’068.0442 / 2’067.1079 |
| Tagestief/Tageshoch | 2’020.7087 / 2’070.3771 |
| 52 W. Tief/Hoch | 1’783.2365 / 4’790.5471 |
| Marktkap. | 41.19 Mrd |
| Volumen | 16.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’886.77075 | 0.39% | Handeln |
| Vision | 0.02744 | -1.12% | Handeln |
| Ethereum | 1’416.96459 | -0.59% | Handeln |
| Ripple | 0.98576 | 0.26% | Handeln |
| Solana | 59.41858 | 1.13% | Handeln |
| Cardano | 0.14236 | 0.42% | Handeln |
| Polkadot | 0.81288 | 1.34% | Handeln |
| Chainlink | 6.62118 | 0.50% | Handeln |
| Pepe | 0.00000 | 1.01% | Handeln |
| Bonk | 0.00000 | 0.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.142 | 1.0846 | 16.06.2026 10:50:00 | |
| CHF/USD | -0.0378 | 1.2583 | 16.06.2026 10:50:00 | |
| CHF/JPY | -0.0521 | 201.7327 | 16.06.2026 10:50:00 | |
| CHF/GBP | -0.1048 | 0.9378 | 16.06.2026 10:50:00 | |
| CHF/NOK | -0.0252 | 11.9906 | 16.06.2026 10:50:00 | |
| CHF/AUD | 0.0612 | 1.7811 | 16.06.2026 10:50:00 | |
| CHF/NZD | -0.0872 | 2.1603 | 16.06.2026 10:50:00 | |
| CHF/TRY | -0.014 | 58.2611 | 16.06.2026 10:50:00 |