Bitcoin SV - Japanischer Yen BSV - JPY
2’413.63
JPY
3.57
JPY
0.15 %
11.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 56.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 19.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.94% | |
| 21Shares Render ETP | CH1396343266 | -8.70% | |
| 21Shares Maple Finance ETP | CH1495416989 | -15.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.26% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.10% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.01% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.21% | |
| 21Shares Immutable ETP | CH1360612142 | -71.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.54% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 23.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 3.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.96% | |
| 21Shares Immutable ETP | CH1360612142 | -70.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Stellar ETP | CH1109575535 | 12.81% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2026 | 2’505.1514 | 2’469.9290 | 2’623.2778 | 2’469.9290 |
| 10.03.2026 | 2’410.0626 | 2’065.6340 | 2’451.3247 | 2’060.4845 |
| 09.03.2026 | 2’066.0492 | 2’113.6812 | 2’113.6812 | 2’057.0795 |
| 08.03.2026 | 2’115.2054 | 2’178.7003 | 2’192.4794 | 2’115.2054 |
| 07.03.2026 | 2’177.5773 | 2’241.8686 | 2’246.6851 | 2’175.9582 |
| 06.03.2026 | 2’243.4490 | 2’304.4242 | 2’313.1720 | 2’219.3938 |
| 05.03.2026 | 2’312.8413 | 2’409.4485 | 2’409.4485 | 2’298.1038 |
| 04.03.2026 | 2’414.1637 | 2’353.2178 | 2’446.5455 | 2’303.9075 |
| 03.03.2026 | 2’358.0368 | 2’410.4864 | 2’410.4864 | 2’334.1338 |
| 02.03.2026 | 2’413.2528 | 2’382.3521 | 2’469.5019 | 2’361.9465 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’413.6323 JPY | 3.5697 +/- | 0.15 % |
|---|
| Kurszeit | 11.03.2026 23:41:00 |
| Eröffnung/Vortag | 2’469.9290 / 2’410.0626 |
| Tagestief/Tageshoch | 2’379.2650 / 2’623.2778 |
| 52 W. Tief/Hoch | 1’890.3428 / 6’795.2052 |
| Marktkap. | 48.27 Mrd |
| Volumen | 41.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’958.88001 | 0.97% | Handeln |
| Vision | 0.04016 | -1.07% | Handeln |
| Ethereum | 1’611.42857 | 1.63% | Handeln |
| Ripple | 1.08451 | 0.50% | Handeln |
| Solana | 67.96410 | 1.76% | Handeln |
| Cardano | 0.20571 | 0.84% | Handeln |
| Polkadot | 1.19755 | 3.50% | Handeln |
| Chainlink | 7.05296 | 0.82% | Handeln |
| Pepe | 0.00000 | 1.67% | Handeln |
| Bonk | 0.00000 | 0.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1824 | 1.1086 | 11.03.2026 23:50:00 | |
| CHF/USD | -0.2562 | 1.2809 | 11.03.2026 23:49:00 | |
| CHF/JPY | 0.2515 | 203.6378 | 11.03.2026 23:49:00 | |
| CHF/GBP | -0.1084 | 0.9564 | 11.03.2026 23:50:00 | |
| CHF/NOK | -0.1361 | 12.3607 | 11.03.2026 23:49:00 | |
| CHF/AUD | -0.5777 | 1.7943 | 11.03.2026 23:50:00 | |
| CHF/NZD | 0.1484 | 2.1718 | 11.03.2026 23:49:00 | |
| CHF/TRY | -0.2428 | 56.4901 | 11.03.2026 23:49:00 |