Bitcoin SV - Japanischer Yen BSV - JPY
5’640.71
JPY
315.88
JPY
5.93 %
22.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
21Shares Immutable ETP | CH1360612142 | -9.53% | |
21Shares Injective Staking ETP | CH1360612134 | -27.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 114.80% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 54.51% | |
21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
21Shares Immutable ETP | CH1360612142 | -49.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 326.15% | |
21Shares Aave ETP | CH1135202120 | 157.32% | |
21Shares Stellar ETP | CH1109575535 | 152.12% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 785.39% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
21Shares Aave ETP | CH1135202120 | 275.56% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.05.2025 | 5’620.1860 | 5’570.8952 | 5’756.8285 | 5’570.8952 |
21.05.2025 | 5’324.8330 | 5’151.7388 | 5’339.8689 | 5’081.1324 |
20.05.2025 | 5’151.2619 | 5’219.7314 | 5’261.3163 | 5’005.2644 |
19.05.2025 | 5’203.0134 | 5’390.1305 | 5’390.1305 | 5’013.1245 |
18.05.2025 | 5’345.7090 | 5’140.2595 | 5’415.6441 | 5’119.1959 |
17.05.2025 | 5’128.8962 | 5’280.4850 | 5’280.4850 | 5’071.3537 |
16.05.2025 | 5’274.7962 | 5’333.6160 | 5’447.4723 | 5’253.7022 |
15.05.2025 | 5’344.6565 | 5’655.7060 | 5’694.3941 | 5’255.7718 |
14.05.2025 | 5’659.9201 | 6’002.1865 | 6’012.7498 | 5’609.2048 |
13.05.2025 | 6’009.7133 | 5’971.6077 | 6’051.5376 | 5’646.1949 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
5’640.7082 JPY | 315.8752 +/- | 5.93 % |
---|
Kurszeit | 22.05.2025 23:41:00 |
Eröffnung/Vortag | 5’570.8952 / 5’324.8330 |
Tagestief/Tageshoch | 5’233.6800 / 5’756.8284 |
52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
Marktkap. | 112.07 Mrd |
Volumen | 135.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0073 | 1.0694 | 22.05.2025 23:45:00 | |
CHF/USD | -0.4103 | 1.2069 | 22.05.2025 23:44:00 | |
CHF/JPY | -0.0788 | 173.868 | 22.05.2025 23:45:00 | |
CHF/GBP | -0.4237 | 0.8994 | 22.05.2025 23:44:00 | |
CHF/NOK | -0.1628 | 12.3168 | 22.05.2025 23:44:00 | |
CHF/AUD | -0.0515 | 1.8822 | 22.05.2025 23:45:00 | |
CHF/NZD | 0.2491 | 2.0459 | 22.05.2025 23:44:00 | |
CHF/TRY | 0.0643 | 47.0987 | 22.05.2025 23:44:00 |