Bitcoin SV - Japanischer Yen BSV - JPY
2’534.12
JPY
-6.69
JPY
-0.26 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.28% | |
| 21shares Morpho ETP | CH1506167027 | 65.17% | |
| 21Shares Bittensor ETP | CH1495416971 | 3.23% | |
| 21shares Canton Network ETP | CH1503127917 | 1.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -7.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.53% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 12.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.61% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -13.23% | |
| 21Shares Render ETP | CH1396343266 | -27.56% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.58% | |
| 21Shares Bittensor ETP | CH1495416971 | -38.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.61% | |
| 21Shares Immutable ETP | CH1360612142 | -68.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 159.01% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.71% | |
| 21Shares Stellar ETP | CH1109575535 | 48.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.68% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2026 | 2’540.8046 | 2’551.5270 | 2’551.5270 | 2’490.2692 |
| 22.04.2026 | 2’558.2489 | 2’536.2882 | 2’610.4671 | 2’536.2882 |
| 21.04.2026 | 2’531.8644 | 2’535.4657 | 2’559.4849 | 2’514.5415 |
| 20.04.2026 | 2’534.3582 | 2’449.4957 | 2’582.0623 | 2’449.4957 |
| 19.04.2026 | 2’448.8701 | 2’514.2155 | 2’514.2155 | 2’448.6486 |
| 18.04.2026 | 2’517.8326 | 2’612.7070 | 2’614.1093 | 2’517.2735 |
| 17.04.2026 | 2’613.3499 | 2’550.9834 | 2’628.9271 | 2’539.5280 |
| 16.04.2026 | 2’552.2826 | 2’470.4008 | 2’552.2826 | 2’467.7499 |
| 15.04.2026 | 2’474.2899 | 2’467.9205 | 2’485.1031 | 2’421.9418 |
| 14.04.2026 | 2’465.6620 | 2’484.3124 | 2’498.1795 | 2’439.7800 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’534.1180 JPY | -6.6866 +/- | -0.26 % |
|---|
| Kurszeit | 24.04.2026 20:56:00 |
| Eröffnung/Vortag | 2’537.5619 / 2’540.8046 |
| Tagestief/Tageshoch | 2’521.7771 / 2’560.0231 |
| 52 W. Tief/Hoch | 1’890.3428 / 6’795.2052 |
| Marktkap. | 50.73 Mrd |
| Volumen | 15.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’932.99612 | -1.01% | Handeln |
| Vision | 0.04154 | -0.25% | Handeln |
| Ethereum | 1’821.79572 | -0.65% | Handeln |
| Ripple | 1.12969 | -0.20% | Handeln |
| Solana | 67.84079 | 0.12% | Handeln |
| Cardano | 0.19775 | 0.58% | Handeln |
| Polkadot | 0.98862 | 1.31% | Handeln |
| Chainlink | 7.38104 | 0.35% | Handeln |
| Pepe | 0.00000 | 1.01% | Handeln |
| Bonk | 0.00000 | 0.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1593 | 1.0869 | 24.04.2026 20:54:00 | |
| CHF/USD | 0.1274 | 1.2737 | 24.04.2026 20:54:00 | |
| CHF/JPY | -0.0388 | 203.0544 | 24.04.2026 20:54:00 | |
| CHF/GBP | -0.331 | 0.9416 | 24.04.2026 20:54:00 | |
| CHF/NOK | -0.1534 | 11.8665 | 24.04.2026 20:54:00 | |
| CHF/AUD | -0.1796 | 1.7812 | 24.04.2026 20:54:00 | |
| CHF/NZD | -0.3328 | 2.1658 | 24.04.2026 20:54:00 | |
| CHF/TRY | 0.2071 | 57.343 | 24.04.2026 20:54:00 |