Bitcoin SV - Japanischer Yen BSV - JPY
2’233.28
JPY
35.84
JPY
1.63 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 46.26% | |
| 21shares Morpho ETP | CH1506167027 | 30.72% | |
| 21Shares Render ETP | CH1396343266 | 29.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 12.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.10% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -39.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 45.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.89% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.87% | |
| 21Shares Stellar ETP | CH1109575535 | 18.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.07% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2026 | 2’197.4439 | 2’173.5858 | 2’204.4127 | 2’152.1243 |
| 30.03.2026 | 2’175.6431 | 2’165.8404 | 2’226.6639 | 2’165.8404 |
| 29.03.2026 | 2’175.6869 | 2’185.4279 | 2’223.8829 | 2’160.0298 |
| 28.03.2026 | 2’169.7653 | 2’192.9201 | 2’214.3118 | 2’162.9477 |
| 27.03.2026 | 2’192.6356 | 2’191.7970 | 2’205.1499 | 2’141.5378 |
| 26.03.2026 | 2’192.2493 | 2’283.4177 | 2’287.1027 | 2’192.2493 |
| 25.03.2026 | 2’282.9753 | 2’264.7351 | 2’294.0219 | 2’260.8031 |
| 24.03.2026 | 2’264.0641 | 2’284.6385 | 2’284.6385 | 2’228.9818 |
| 23.03.2026 | 2’279.4082 | 2’221.9492 | 2’290.0990 | 2’204.6780 |
| 22.03.2026 | 2’226.6895 | 2’267.5048 | 2’270.6475 | 2’217.8839 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’233.2817 JPY | 35.8379 +/- | 1.63 % |
|---|
| Kurszeit | 01.04.2026 09:56:00 |
| Eröffnung/Vortag | 2’198.7408 / 2’197.4439 |
| Tagestief/Tageshoch | 2’191.9947 / 2’233.2817 |
| 52 W. Tief/Hoch | 1’890.3428 / 6’795.2052 |
| Marktkap. | 44.69 Mrd |
| Volumen | 12.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’556.64982 | 0.23% | Handeln |
| Vision | 0.04202 | 0.48% | Handeln |
| Ethereum | 1’694.01416 | 0.91% | Handeln |
| Ripple | 1.07874 | 0.88% | Handeln |
| Solana | 66.62316 | 0.48% | Handeln |
| Cardano | 0.19895 | 3.16% | Handeln |
| Polkadot | 1.02220 | 2.34% | Handeln |
| Chainlink | 7.20357 | 2.87% | Handeln |
| Pepe | 0.00000 | 2.18% | Handeln |
| Bonk | 0.00000 | 1.36% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4018 | 1.0868 | 01.04.2026 10:07:00 | |
| CHF/USD | 0.6799 | 1.2591 | 01.04.2026 10:07:00 | |
| CHF/JPY | 0.6723 | 199.898 | 01.04.2026 10:07:00 | |
| CHF/GBP | 0.2998 | 0.9486 | 01.04.2026 10:07:00 | |
| CHF/NOK | 0.677 | 12.2056 | 01.04.2026 10:07:00 | |
| CHF/AUD | 0.1992 | 1.8158 | 01.04.2026 10:07:00 | |
| CHF/NZD | 0.4815 | 2.1881 | 01.04.2026 10:07:00 | |
| CHF/TRY | 0.6827 | 56.0011 | 01.04.2026 10:07:00 |