Bitcoin SV - Japanischer Yen BSV - JPY
2’341.99
JPY
-11.81
JPY
-0.50 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.96% | |
| 21Shares Ondo ETP | CH1396389921 | 79.63% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.30% | |
| 21Shares Pendle ETP | CH1495416997 | 54.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.87% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.28% | |
| 21Shares Render ETP | CH1396343266 | 44.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 92.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.66% | |
| 21Shares Render ETP | CH1396343266 | 15.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.71% | |
| 21Shares Pendle ETP | CH1495416997 | -11.57% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -20.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.15% | |
| 21Shares Stellar ETP | CH1109575535 | 29.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.11% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 2’353.8018 | 2’345.4164 | 2’396.4305 | 2’320.2776 |
| 23.05.2026 | 2’345.9119 | 2’346.4068 | 2’379.1089 | 2’297.9598 |
| 22.05.2026 | 2’353.8913 | 2’377.5073 | 2’397.9124 | 2’353.8913 |
| 21.05.2026 | 2’377.2480 | 2’381.6529 | 2’405.8880 | 2’362.0834 |
| 20.05.2026 | 2’386.7629 | 2’353.5133 | 2’425.1423 | 2’338.9859 |
| 19.05.2026 | 2’350.5551 | 2’396.4620 | 2’414.6418 | 2’321.3580 |
| 18.05.2026 | 2’395.0555 | 2’401.9473 | 2’414.3043 | 2’364.4691 |
| 17.05.2026 | 2’408.7025 | 2’480.8678 | 2’492.5165 | 2’408.7025 |
| 16.05.2026 | 2’482.3868 | 2’515.3500 | 2’516.9241 | 2’460.2721 |
| 15.05.2026 | 2’515.2338 | 2’647.3364 | 2’657.0802 | 2’491.4058 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’341.9944 JPY | -11.8073 +/- | -0.50 % |
|---|
| Kurszeit | 25.05.2026 21:11:00 |
| Eröffnung/Vortag | 2’353.0453 / 2’353.8018 |
| Tagestief/Tageshoch | 2’320.9687 / 2’355.6226 |
| 52 W. Tief/Hoch | 1’890.3428 / 5’370.8994 |
| Marktkap. | 46.92 Mrd |
| Volumen | 9.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’596.44019 | 0.58% | Handeln |
| Vision | 0.03263 | -5.65% | Handeln |
| Ethereum | 1’660.64926 | 1.10% | Handeln |
| Ripple | 1.06155 | 0.48% | Handeln |
| Solana | 67.11866 | 0.59% | Handeln |
| Cardano | 0.19243 | 1.57% | Handeln |
| Polkadot | 0.99785 | 2.47% | Handeln |
| Chainlink | 7.47927 | 1.35% | Handeln |
| Pepe | 0.00000 | 1.28% | Handeln |
| Bonk | 0.00000 | 1.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1256 | 1.0973 | 25.05.2026 21:14:00 | |
| CHF/USD | 0.2363 | 1.2776 | 25.05.2026 21:13:00 | |
| CHF/JPY | 0.2843 | 203.0229 | 25.05.2026 21:14:00 | |
| CHF/GBP | -0.3156 | 0.946 | 25.05.2026 21:13:00 | |
| CHF/NOK | 0.2374 | 11.8135 | 25.05.2026 21:14:00 | |
| CHF/AUD | -0.4353 | 1.7804 | 25.05.2026 21:14:00 | |
| CHF/NZD | 0.2187 | 2.1758 | 25.05.2026 21:13:00 | |
| CHF/TRY | 0.1795 | 58.3622 | 25.05.2026 21:14:00 |