Bitcoin SV - Japanischer Yen BSV - JPY
2’849.46
JPY
-42.40
JPY
-1.47 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 2’891.8669 | 2’861.8646 | 2’935.9393 | 2’854.3297 |
| 20.01.2026 | 2’849.9823 | 3’011.0621 | 3’011.0621 | 2’849.9823 |
| 19.01.2026 | 3’009.8080 | 2’980.2269 | 3’044.6139 | 2’927.7798 |
| 18.01.2026 | 3’030.8681 | 3’080.8881 | 3’119.6846 | 3’030.8681 |
| 17.01.2026 | 3’079.3084 | 3’102.0534 | 3’111.4643 | 3’063.6974 |
| 16.01.2026 | 3’103.3238 | 3’144.0511 | 3’144.5471 | 3’049.4417 |
| 15.01.2026 | 3’138.4426 | 3’177.9524 | 3’242.5519 | 3’105.1987 |
| 14.01.2026 | 3’169.2400 | 3’222.4033 | 3’222.4033 | 3’152.0709 |
| 13.01.2026 | 3’217.7091 | 3’053.3477 | 3’232.2672 | 3’026.8497 |
| 12.01.2026 | 3’036.0988 | 3’046.6109 | 3’232.6237 | 3’016.0569 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’849.4649 JPY | -42.4020 +/- | -1.47 % |
|---|
| Kurszeit | 22.01.2026 15:56:00 |
| Eröffnung/Vortag | 2’895.5797 / 2’891.8669 |
| Tagestief/Tageshoch | 2’849.4649 / 2’919.6805 |
| 52 W. Tief/Hoch | 2’662.1219 / 8’267.0413 |
| Marktkap. | 56.93 Mrd |
| Volumen | 18.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’682.97994 | -0.66% | Handeln |
| Vision | 0.04860 | -0.49% | Handeln |
| Ethereum | 2’330.34611 | -1.72% | Handeln |
| Ripple | 1.51991 | -1.74% | Handeln |
| Solana | 101.44425 | -1.42% | Handeln |
| Cardano | 0.28399 | -2.36% | Handeln |
| Polkadot | 1.52298 | -1.63% | Handeln |
| Chainlink | 9.71264 | -1.47% | Handeln |
| Pepe | 0.00000 | -5.30% | Handeln |
| Bonk | 0.00001 | -2.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1638 | 1.0773 | 22.01.2026 15:58:00 | |
| CHF/USD | 0.4672 | 1.2628 | 22.01.2026 15:57:00 | |
| CHF/JPY | 0.6367 | 200.2639 | 22.01.2026 15:57:00 | |
| CHF/GBP | 0.3576 | 0.9392 | 22.01.2026 15:58:00 | |
| CHF/NOK | -0.3123 | 12.4834 | 22.01.2026 15:57:00 | |
| CHF/AUD | -0.3024 | 1.8532 | 22.01.2026 15:58:00 | |
| CHF/NZD | -0.3194 | 2.1443 | 22.01.2026 15:57:00 | |
| CHF/TRY | 0.4241 | 54.65 | 22.01.2026 15:57:00 |