Bitcoin SV - Japanischer Yen BSV - JPY
7’965.67
JPY
-130.91
JPY
-1.62%
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 8’096.5789 | 8’232.2282 | 8’253.2155 | 8’079.7890 |
| 21.01.2025 | 8’247.5454 | 8’080.4189 | 8’360.2169 | 7’847.3450 |
| 20.01.2025 | 8’126.3906 | 7’943.7235 | 8’622.0086 | 7’813.7993 |
| 19.01.2025 | 7’984.9158 | 8’712.8783 | 8’865.5902 | 7’950.7837 |
| 18.01.2025 | 8’721.9679 | 9’234.2739 | 9’246.8952 | 8’539.1614 |
| 17.01.2025 | 9’232.6167 | 8’847.4847 | 9’349.3954 | 8’833.9946 |
| 16.01.2025 | 8’804.3685 | 8’889.6612 | 9’004.3050 | 8’650.3802 |
| 15.01.2025 | 8’976.8184 | 8’647.1293 | 8’976.8184 | 8’445.9275 |
| 14.01.2025 | 8’689.4818 | 8’432.4272 | 8’805.7194 | 8’372.2438 |
| 13.01.2025 | 8’512.3711 | 9’032.7221 | 9’270.5501 | 8’028.0133 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 7’965.6651 JPY | -130.9138 +/- | -1.62 % |
|---|
| Kurszeit | 23.01.2025 10:26:00 |
| Eröffnung/Vortag | 8’081.8501 / 8’096.5789 |
| Tagestief/Tageshoch | 7’933.4928 / 8’105.2573 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 157.84 Mrd |
| Volumen | 54.15 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.049 | 1.059 | 23.01.2025 10:30:00 | |
| CHF/USD | -0.1322 | 1.1017 | 23.01.2025 10:30:00 | |
| CHF/JPY | -0.0888 | 172.4292 | 23.01.2025 10:30:00 | |
| CHF/GBP | -0.0338 | 0.8955 | 23.01.2025 10:30:00 | |
| CHF/NOK | 0.044 | 12.4472 | 23.01.2025 10:30:00 | |
| CHF/AUD | 0.0902 | 1.7604 | 23.01.2025 10:30:00 | |
| CHF/NZD | 0.0262 | 1.9485 | 23.01.2025 10:30:00 | |
| CHF/TRY | -0.1185 | 39.2815 | 23.01.2025 10:30:00 |