Bitcoin SV - Japanischer Yen BSV - JPY
2’578.17
JPY
-86.03
JPY
-3.23 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.70% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -22.95% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.80% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -50.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.78% | |
| 21Shares Immutable ETP | CH1360612142 | -71.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.13% | |
| 21Shares Immutable ETP | CH1360612142 | -80.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.96% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.02.2026 | 2’664.1967 | 2’606.6375 | 2’672.4150 | 2’569.9694 |
| 15.02.2026 | 2’608.4840 | 2’657.6006 | 2’760.9049 | 2’551.1245 |
| 14.02.2026 | 2’667.8805 | 2’609.5617 | 2’701.4838 | 2’494.5710 |
| 13.02.2026 | 2’572.3947 | 2’297.1822 | 2’646.6197 | 2’263.0135 |
| 12.02.2026 | 2’289.9350 | 2’143.8064 | 2’289.9350 | 2’141.6044 |
| 11.02.2026 | 2’135.1301 | 2’173.0004 | 2’173.1354 | 2’072.1765 |
| 10.02.2026 | 2’173.0626 | 2’217.0262 | 2’217.3492 | 2’145.9862 |
| 09.02.2026 | 2’220.2030 | 2’204.2155 | 2’251.5600 | 2’141.4101 |
| 08.02.2026 | 2’212.2640 | 2’214.2301 | 2’234.3656 | 2’172.4119 |
| 07.02.2026 | 2’214.0343 | 2’279.5795 | 2’314.2809 | 2’161.5520 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’578.1693 JPY | -86.0273 +/- | -3.23 % |
|---|
| Kurszeit | 17.02.2026 21:26:00 |
| Eröffnung/Vortag | 2’656.9205 / 2’664.1967 |
| Tagestief/Tageshoch | 2’567.2851 / 2’664.9979 |
| 52 W. Tief/Hoch | 1’890.3428 / 6’795.2052 |
| Marktkap. | 51.54 Mrd |
| Volumen | 12.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’055.60867 | -1.91% | Handeln |
| Vision | 0.04039 | 0.50% | Handeln |
| Ethereum | 1’535.02202 | -0.36% | Handeln |
| Ripple | 1.13914 | -0.55% | Handeln |
| Solana | 65.33145 | -1.92% | Handeln |
| Cardano | 0.21718 | -1.26% | Handeln |
| Polkadot | 1.04216 | -1.67% | Handeln |
| Chainlink | 6.81227 | -0.93% | Handeln |
| Pepe | 0.00000 | -1.85% | Handeln |
| Bonk | 0.00001 | -1.27% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1073 | 1.0955 | 17.02.2026 21:29:00 | |
| CHF/USD | -0.1428 | 1.298 | 17.02.2026 21:29:00 | |
| CHF/JPY | -0.3002 | 198.9629 | 17.02.2026 21:29:00 | |
| CHF/GBP | 0.3744 | 0.9574 | 17.02.2026 21:29:00 | |
| CHF/NOK | 0.1133 | 12.3808 | 17.02.2026 21:29:00 | |
| CHF/AUD | -0.2699 | 1.8326 | 17.02.2026 21:29:00 | |
| CHF/NZD | -0.3898 | 2.1462 | 17.02.2026 21:29:00 | |
| CHF/TRY | -0.1446 | 56.7552 | 17.02.2026 21:29:00 |