Bitcoin SV - Japanischer Yen BSV - JPY
3’804.70
JPY
-111.08
JPY
-2.84 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 3’915.7849 | 3’877.6593 | 4’002.2600 | 3’869.0855 |
| 13.07.2025 | 3’888.7622 | 3’857.1584 | 3’936.0354 | 3’831.2752 |
| 12.07.2025 | 3’866.1356 | 3’861.8612 | 3’940.3764 | 3’765.0427 |
| 11.07.2025 | 3’863.7335 | 3’867.6008 | 3’988.9365 | 3’831.8450 |
| 10.07.2025 | 3’864.5237 | 3’722.1499 | 3’878.2550 | 3’651.7896 |
| 09.07.2025 | 3’732.5107 | 3’652.1803 | 3’733.5629 | 3’610.1581 |
| 08.07.2025 | 3’653.5477 | 3’667.2723 | 3’667.2723 | 3’601.7587 |
| 07.07.2025 | 3’667.1955 | 3’495.3641 | 3’694.9842 | 3’495.3641 |
| 06.07.2025 | 3’506.1308 | 3’453.0778 | 3’529.1514 | 3’431.2683 |
| 05.07.2025 | 3’477.3004 | 3’463.4419 | 3’581.1897 | 3’427.4534 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 3’804.7021 JPY | -111.0828 +/- | -2.84 % |
|---|
| Kurszeit | 15.07.2025 10:56:00 |
| Eröffnung/Vortag | 3’907.2976 / 3’915.7849 |
| Tagestief/Tageshoch | 3’787.8624 / 3’922.7064 |
| 52 W. Tief/Hoch | 3’311.7916 / 18’368.3788 |
| Marktkap. | 75.69 Mrd |
| Volumen | 65.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0449 | 1.0751 | 15.07.2025 10:59:00 | |
| CHF/USD | 0.2388 | 1.2568 | 15.07.2025 10:59:00 | |
| CHF/JPY | 0.1984 | 185.573 | 15.07.2025 10:59:00 | |
| CHF/GBP | 0.1118 | 0.9344 | 15.07.2025 10:59:00 | |
| CHF/NOK | 0.2301 | 12.7601 | 15.07.2025 10:59:00 | |
| CHF/AUD | -0.0494 | 1.9141 | 15.07.2025 10:59:00 | |
| CHF/NZD | -0.1599 | 2.0957 | 15.07.2025 10:59:00 | |
| CHF/TRY | 0.2503 | 50.5495 | 15.07.2025 10:59:00 |