Bitcoin SV - Japanischer Yen BSV - JPY
5’759.95
JPY
317.67
JPY
5.84%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 5’442.2825 | 5’418.5625 | 5’636.0560 | 5’416.2968 |
| 30.04.2025 | 5’449.6289 | 5’531.2268 | 5’549.9821 | 5’234.4511 |
| 29.04.2025 | 5’525.6401 | 5’659.5766 | 5’746.6451 | 5’475.9178 |
| 28.04.2025 | 5’707.5568 | 5’753.5133 | 6’112.2380 | 5’580.8483 |
| 27.04.2025 | 5’899.1596 | 5’853.4829 | 6’748.8735 | 5’797.0357 |
| 26.04.2025 | 5’934.0475 | 6’264.6050 | 6’580.6634 | 5’842.2937 |
| 25.04.2025 | 6’316.6239 | 4’418.7545 | 6’795.2052 | 4’411.2747 |
| 24.04.2025 | 4’423.4555 | 4’419.9744 | 4’425.3500 | 4’254.3349 |
| 23.04.2025 | 4’404.7821 | 4’393.1806 | 4’449.3896 | 4’320.8552 |
| 22.04.2025 | 4’398.0120 | 4’073.0588 | 4’406.6531 | 4’026.1112 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 5’759.9518 JPY | 317.6694 +/- | 5.84 % |
|---|
| Kurszeit | 02.05.2025 12:56:00 |
| Eröffnung/Vortag | 5’427.2754 / 5’442.2825 |
| Tagestief/Tageshoch | 5’427.2754 / 6’150.6929 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 114.39 Mrd |
| Volumen | 130.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6078 | 4.50% | K | V |
| Bitcoin Cash | 305.0371 | 1.87% | K | V |
| Maker | 1’275.7319 | 1.12% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Ethereum Classic | 14.0694 | 0.54% | K | V |
| Stellar | 0.2270 | 0.02% | K | V |
| yearn.finance | 4’653.5375 | -0.08% | K | V |
| Bitcoin | 79’863.9459 | -0.15% | K | V |
| Cardano | 0.5828 | -0.31% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | -0.36% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3197 | 1.0707 | 02.05.2025 13:09:00 | |
| CHF/USD | 0.6549 | 1.2127 | 02.05.2025 13:09:00 | |
| CHF/JPY | 0.168 | 175.399 | 02.05.2025 13:09:00 | |
| CHF/GBP | 0.588 | 0.9124 | 02.05.2025 13:09:00 | |
| CHF/NOK | 0.1176 | 12.5877 | 02.05.2025 13:09:00 | |
| CHF/AUD | -0.0849 | 1.8856 | 02.05.2025 13:10:00 | |
| CHF/NZD | 0.0811 | 2.0413 | 02.05.2025 13:09:00 | |
| CHF/TRY | 0.5322 | 46.7162 | 02.05.2025 13:09:00 |