Bitcoin SV - Japanischer Yen BSV - JPY
4’449.00
JPY
-71.80
JPY
-1.59 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 792.20% | |
| 21Shares Aave ETP | CH1135202120 | 338.59% | |
| 21Shares XRP ETP | CH0454664043 | 312.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 256.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.95% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2025 | 4’520.8059 | 4’313.1427 | 4’520.8059 | 4’255.4414 |
| 22.06.2025 | 4’311.7843 | 4’370.2465 | 4’403.5474 | 4’187.1783 |
| 21.06.2025 | 4’350.0153 | 4’497.0547 | 4’519.8449 | 4’331.9167 |
| 20.06.2025 | 4’500.7058 | 4’757.0415 | 4’757.0415 | 4’472.4801 |
| 19.06.2025 | 4’763.0159 | 4’462.8150 | 4’777.9245 | 4’414.2157 |
| 18.06.2025 | 4’488.0142 | 4’602.0413 | 4’602.9626 | 4’395.3026 |
| 17.06.2025 | 4’618.6501 | 4’476.1538 | 4’790.5471 | 4’476.1538 |
| 16.06.2025 | 4’511.7001 | 4’550.6354 | 4’633.4947 | 4’491.8178 |
| 15.06.2025 | 4’538.4062 | 4’457.9008 | 4’547.8588 | 4’448.3768 |
| 14.06.2025 | 4’462.7111 | 4’486.8329 | 4’542.5731 | 4’414.2592 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 4’449.0036 JPY | -71.8023 +/- | -1.59 % |
|---|
| Kurszeit | 24.06.2025 18:26:00 |
| Eröffnung/Vortag | 4’522.5820 / 4’520.8059 |
| Tagestief/Tageshoch | 4’443.2980 / 4’522.9560 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 88.46 Mrd |
| Volumen | 49.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Chainlink | 10.8578 | 3.79% | K | V |
| Uniswap | 5.6669 | 2.15% | K | V |
| Filecoin | 1.8638 | 1.38% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0043 | 1.09% | K | V |
| yearn.finance | 4’144.7108 | 0.86% | K | V |
| Aave | 211.5573 | 0.84% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0084 | 0.65% | K | V |
| Polkadot | 2.7952 | 0.60% | K | V |
| Maker | 1’635.9162 | 0.56% | K | V |
| 0x | 0.1800 | 0.32% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5113 | 1.0686 | 24.06.2025 18:26:00 | |
| CHF/USD | 0.8441 | 1.2413 | 24.06.2025 18:26:00 | |
| CHF/JPY | -0.0747 | 179.8225 | 24.06.2025 18:26:00 | |
| CHF/GBP | 0.1078 | 0.9113 | 24.06.2025 18:26:00 | |
| CHF/NOK | 1.0669 | 12.555 | 24.06.2025 18:26:00 | |
| CHF/AUD | 0.209 | 1.9097 | 24.06.2025 18:26:00 | |
| CHF/NZD | 0.1393 | 2.0634 | 24.06.2025 18:26:00 | |
| CHF/TRY | 0.7038 | 49.18 | 24.06.2025 18:26:00 |