Bitcoin SV - Japanischer Yen BSV - JPY
5’640.71
JPY
315.88
JPY
5.93 %
22.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 5’620.1860 | 5’570.8952 | 5’756.8285 | 5’570.8952 |
| 21.05.2025 | 5’324.8330 | 5’151.7388 | 5’339.8689 | 5’081.1324 |
| 20.05.2025 | 5’151.2619 | 5’219.7314 | 5’261.3163 | 5’005.2644 |
| 19.05.2025 | 5’203.0134 | 5’390.1305 | 5’390.1305 | 5’013.1245 |
| 18.05.2025 | 5’345.7090 | 5’140.2595 | 5’415.6441 | 5’119.1959 |
| 17.05.2025 | 5’128.8962 | 5’280.4850 | 5’280.4850 | 5’071.3537 |
| 16.05.2025 | 5’274.7962 | 5’333.6160 | 5’447.4723 | 5’253.7022 |
| 15.05.2025 | 5’344.6565 | 5’655.7060 | 5’694.3941 | 5’255.7718 |
| 14.05.2025 | 5’659.9201 | 6’002.1865 | 6’012.7498 | 5’609.2048 |
| 13.05.2025 | 6’009.7133 | 5’971.6077 | 6’051.5376 | 5’646.1949 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 5’640.7082 JPY | 315.8752 +/- | 5.93 % |
|---|
| Kurszeit | 22.05.2025 23:41:00 |
| Eröffnung/Vortag | 5’570.8952 / 5’324.8330 |
| Tagestief/Tageshoch | 5’233.6800 / 5’756.8284 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 112.07 Mrd |
| Volumen | 135.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0073 | 1.0694 | 22.05.2025 23:45:00 | |
| CHF/USD | -0.4103 | 1.2069 | 22.05.2025 23:44:00 | |
| CHF/JPY | -0.0788 | 173.868 | 22.05.2025 23:45:00 | |
| CHF/GBP | -0.4237 | 0.8994 | 22.05.2025 23:44:00 | |
| CHF/NOK | -0.1628 | 12.3168 | 22.05.2025 23:44:00 | |
| CHF/AUD | -0.0515 | 1.8822 | 22.05.2025 23:45:00 | |
| CHF/NZD | 0.2491 | 2.0459 | 22.05.2025 23:44:00 | |
| CHF/TRY | 0.0643 | 47.0987 | 22.05.2025 23:44:00 |