Civic - Britische Pfund CVC - GBP
0.1054
GBP
0.0016
GBP
1.54 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Civic - Britische Pfund (CVC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 0.1038 | 0.1048 | 0.1083 | 0.1025 |
| 25.05.2025 | 0.1049 | 0.1081 | 0.1169 | 0.1030 |
| 24.05.2025 | 0.1081 | 0.1107 | 0.1118 | 0.1076 |
| 23.05.2025 | 0.1089 | 0.1135 | 0.1166 | 0.1088 |
| 22.05.2025 | 0.1133 | 0.1117 | 0.1181 | 0.1094 |
| 21.05.2025 | 0.1117 | 0.1017 | 0.1117 | 0.0989 |
| 20.05.2025 | 0.1020 | 0.0959 | 0.1026 | 0.0951 |
| 19.05.2025 | 0.0966 | 0.0944 | 0.0966 | 0.0871 |
| 18.05.2025 | 0.0954 | 0.0899 | 0.0954 | 0.0891 |
| 17.05.2025 | 0.0893 | 0.0980 | 0.0988 | 0.0885 |
Civic - Britische Pfund - Kurs (CVC - GBP)
| 0.1054 GBP | 0.0016 +/- | 1.54 % |
|---|
| Kurszeit | 27.05.2025 19:56:00 |
| Eröffnung/Vortag | 0.1031 / 0.1038 |
| Tagestief/Tageshoch | 0.1001 / 0.1057 |
| 52 W. Tief/Hoch | 0.0522 / 0.2480 |
| Marktkap. | 105.38 Mio |
| Volumen | 18.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0202 | 12.01% | K | V |
| Ethereum | 2’232.7242 | 6.12% | K | V |
| Maker | 1’413.9094 | 6.05% | K | V |
| Aave | 230.8907 | 5.24% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0052 | 5.03% | K | V |
| Filecoin | 2.4060 | 5.02% | K | V |
| Ethereum Classic | 15.6531 | 4.62% | K | V |
| Chainlink | 13.2978 | 4.38% | K | V |
| 0x | 0.2223 | 4.19% | K | V |
| Algorand | 0.1865 | 3.83% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3582 | 1.0665 | 27.05.2025 19:57:00 | |
| CHF/USD | -0.81 | 1.2089 | 27.05.2025 19:57:00 | |
| CHF/JPY | 0.2663 | 174.4548 | 27.05.2025 19:57:00 | |
| CHF/GBP | -0.4199 | 0.8949 | 27.05.2025 19:57:00 | |
| CHF/NOK | -0.2897 | 12.2795 | 27.05.2025 19:57:00 | |
| CHF/AUD | -0.1109 | 1.8764 | 27.05.2025 19:57:00 | |
| CHF/NZD | 0.0231 | 2.0321 | 27.05.2025 19:57:00 | |
| CHF/TRY | -0.7174 | 47.1902 | 27.05.2025 19:57:00 |