Civic - Schweizer Franken CVC - CHF
0.0164
CHF
-0.0005
CHF
-2.84 %
07.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 0.0167 | 0.0169 | 0.0170 | 0.0167 |
| 06.07.2026 | 0.0169 | 0.0171 | 0.0171 | 0.0165 |
| 05.07.2026 | 0.0171 | 0.0173 | 0.0174 | 0.0168 |
| 04.07.2026 | 0.0174 | 0.0173 | 0.0175 | 0.0171 |
| 03.07.2026 | 0.0173 | 0.0172 | 0.0173 | 0.0169 |
| 02.07.2026 | 0.0169 | 0.0169 | 0.0171 | 0.0167 |
| 01.07.2026 | 0.0169 | 0.0161 | 0.0173 | 0.0160 |
| 30.06.2026 | 0.0161 | 0.0165 | 0.0165 | 0.0160 |
| 29.06.2026 | 0.0165 | 0.0167 | 0.0173 | 0.0164 |
| 28.06.2026 | 0.0167 | 0.0174 | 0.0182 | 0.0164 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0164 CHF | -0.0005 +/- | -2.84 % |
|---|
| Kurszeit | 07.07.2026 23:40:00 |
| Eröffnung/Vortag | 0.0169 / 0.0169 |
| Tagestief/Tageshoch | 0.0164 / 0.0171 |
| 52 W. Tief/Hoch | 0.0155 / 0.0923 |
| Marktkap. | 16.44 Mio |
| Volumen | 1.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’195.88997 | -0.69% | Handeln |
| Vision | 0.02737 | 1.18% | Handeln |
| Ethereum | 1’433.53382 | -1.05% | Handeln |
| Ripple | 0.89970 | -2.33% | Handeln |
| Solana | 65.16633 | -1.25% | Handeln |
| Cardano | 0.14124 | -4.76% | Handeln |
| Polkadot | 0.68931 | -3.29% | Handeln |
| Chainlink | 6.33645 | -1.87% | Handeln |
| Pepe | 0.00000 | -2.23% | Handeln |
| Bonk | 0.00000 | -4.59% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1072 | 1.0843 | 07.07.2026 23:45:00 | |
| CHF/USD | -0.4206 | 1.237 | 07.07.2026 23:45:00 | |
| CHF/JPY | -0.3886 | 200.5777 | 07.07.2026 23:46:00 | |
| CHF/GBP | -0.2273 | 0.9259 | 07.07.2026 23:45:00 | |
| CHF/NOK | -0.0695 | 12.1461 | 07.07.2026 23:46:00 | |
| CHF/AUD | 0.0401 | 1.7866 | 07.07.2026 23:46:00 | |
| CHF/NZD | 0.0165 | 2.1794 | 07.07.2026 23:46:00 | |
| CHF/TRY | -0.3853 | 57.9414 | 07.07.2026 23:46:00 |