| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.01.2026 | 0.0456 | 0.0446 | 0.0459 | 0.0441 |
| 04.01.2026 | 0.0447 | 0.0442 | 0.0451 | 0.0440 |
| 03.01.2026 | 0.0439 | 0.0443 | 0.0443 | 0.0431 |
| 02.01.2026 | 0.0442 | 0.0428 | 0.0443 | 0.0425 |
| 01.01.2026 | 0.0428 | 0.0420 | 0.0428 | 0.0415 |
| 31.12.2025 | 0.0423 | 0.0428 | 0.0436 | 0.0419 |
| 30.12.2025 | 0.0421 | 0.0413 | 0.0430 | 0.0411 |
| 29.12.2025 | 0.0416 | 0.0421 | 0.0441 | 0.0413 |
| 28.12.2025 | 0.0413 | 0.0416 | 0.0420 | 0.0411 |
| 27.12.2025 | 0.0416 | 0.0406 | 0.0416 | 0.0406 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0464 USD | 0.0008 +/- | 1.75 % |
|---|
| Kurszeit | 06.01.2026 23:25:00 |
| Eröffnung/Vortag | 0.0453 / 0.0456 |
| Tagestief/Tageshoch | 0.0450 / 0.0469 |
| 52 W. Tief/Hoch | 0.0382 / 0.1918 |
| Marktkap. | 46.38 Mio |
| Volumen | 7.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’999.12611 | -0.56% | Handeln |
| Vision | 0.07296 | 0.60% | Handeln |
| Ethereum | 2’600.64138 | 1.67% | Handeln |
| Ripple | 1.81185 | -2.89% | Handeln |
| Solana | 111.26887 | 1.65% | Handeln |
| Cardano | 0.33023 | -1.37% | Handeln |
| Polkadot | 1.75859 | 0.41% | Handeln |
| Chainlink | 11.07591 | 0.30% | Handeln |
| Pepe | 0.00001 | -5.67% | Handeln |
| Bonk | 0.00001 | -2.15% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1609 | 1.0757 | 06.01.2026 23:39:00 | |
| CHF/USD | -0.4526 | 1.2572 | 06.01.2026 23:39:00 | |
| CHF/JPY | -0.3489 | 196.9324 | 06.01.2026 23:39:00 | |
| CHF/GBP | -0.1358 | 0.9314 | 06.01.2026 23:39:00 | |
| CHF/NOK | -0.2691 | 12.6413 | 06.01.2026 23:39:00 | |
| CHF/AUD | -0.7593 | 1.8659 | 06.01.2026 23:39:00 | |
| CHF/NZD | -0.4353 | 2.1721 | 06.01.2026 23:39:00 | |
| CHF/TRY | -0.4621 | 54.1086 | 06.01.2026 23:39:00 |