| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 0.0444 | 0.0472 | 0.0472 | 0.0444 |
| 13.12.2025 | 0.0457 | 0.0454 | 0.0460 | 0.0452 |
| 12.12.2025 | 0.0456 | 0.0465 | 0.0466 | 0.0450 |
| 11.12.2025 | 0.0465 | 0.0485 | 0.0506 | 0.0464 |
| 10.12.2025 | 0.0481 | 0.0480 | 0.0512 | 0.0470 |
| 09.12.2025 | 0.0480 | 0.0471 | 0.0483 | 0.0468 |
| 08.12.2025 | 0.0470 | 0.0473 | 0.0482 | 0.0469 |
| 07.12.2025 | 0.0471 | 0.0480 | 0.0483 | 0.0467 |
| 06.12.2025 | 0.0488 | 0.0541 | 0.0541 | 0.0488 |
| 05.12.2025 | 0.0538 | 0.0465 | 0.0637 | 0.0465 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0424 USD | -0.0020 +/- | -4.55 % |
|---|
| Kurszeit | 15.12.2025 20:25:00 |
| Eröffnung/Vortag | 0.0443 / 0.0444 |
| Tagestief/Tageshoch | 0.0418 / 0.0451 |
| 52 W. Tief/Hoch | 0.0418 / 0.2479 |
| Marktkap. | 42.41 Mio |
| Volumen | 5.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’845.30223 | -1.98% | Handeln |
| Vision | 0.06850 | -5.19% | Handeln |
| Ethereum | 2’354.27932 | -3.51% | Handeln |
| Ripple | 1.51793 | -3.78% | Handeln |
| Solana | 99.97621 | -3.06% | Handeln |
| Cardano | 0.30835 | -2.42% | Handeln |
| Polkadot | 1.49921 | -3.75% | Handeln |
| Chainlink | 10.19175 | -3.75% | Handeln |
| Pepe | 0.00000 | -2.78% | Handeln |
| Bonk | 0.00001 | -3.86% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1799 | 1.0685 | 15.12.2025 20:35:00 | |
| CHF/USD | -0.1506 | 1.2546 | 15.12.2025 20:35:00 | |
| CHF/JPY | -0.4236 | 194.9241 | 15.12.2025 20:35:00 | |
| CHF/GBP | -0.1172 | 0.9386 | 15.12.2025 20:35:00 | |
| CHF/NOK | 0.1082 | 12.7418 | 15.12.2025 20:35:00 | |
| CHF/AUD | -0.0296 | 1.8899 | 15.12.2025 20:35:00 | |
| CHF/NZD | 0.0405 | 2.1682 | 15.12.2025 20:35:00 | |
| CHF/TRY | -0.1604 | 53.5639 | 15.12.2025 20:35:00 |