| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 0.0956 | 0.1006 | 0.1028 | 0.0956 |
| 30.07.2025 | 0.1000 | 0.1003 | 0.1003 | 0.0966 |
| 29.07.2025 | 0.1002 | 0.1016 | 0.1037 | 0.0988 |
| 28.07.2025 | 0.1018 | 0.1096 | 0.1123 | 0.1015 |
| 27.07.2025 | 0.1081 | 0.1038 | 0.1100 | 0.1038 |
| 26.07.2025 | 0.1037 | 0.1040 | 0.1046 | 0.1035 |
| 25.07.2025 | 0.1042 | 0.1029 | 0.1044 | 0.1010 |
| 24.07.2025 | 0.1037 | 0.1049 | 0.1072 | 0.0977 |
| 23.07.2025 | 0.1056 | 0.1142 | 0.1164 | 0.1038 |
| 22.07.2025 | 0.1134 | 0.1126 | 0.1134 | 0.1080 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0939 USD | -0.0017 +/- | -1.80 % |
|---|
| Kurszeit | 01.08.2025 14:55:00 |
| Eröffnung/Vortag | 0.0956 / 0.0956 |
| Tagestief/Tageshoch | 0.0932 / 0.0965 |
| 52 W. Tief/Hoch | 0.0653 / 0.3135 |
| Marktkap. | 93.90 Mio |
| Volumen | 15.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’286.05930 | -0.89% | Handeln |
| Vision | 0.12950 | -0.61% | Handeln |
| Ethereum | 2’957.26059 | -1.70% | Handeln |
| Ripple | 2.40935 | -2.08% | Handeln |
| Solana | 136.39589 | -2.69% | Handeln |
| Cardano | 0.58696 | -2.51% | Handeln |
| Polkadot | 2.95329 | -1.54% | Handeln |
| Chainlink | 13.43239 | -2.62% | Handeln |
| Pepe | 0.00001 | -2.18% | Handeln |
| Bonk | 0.00002 | 0.48% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2846 | 1.0746 | 01.08.2025 14:53:00 | |
| CHF/USD | 0.8438 | 1.2409 | 01.08.2025 14:53:00 | |
| CHF/JPY | -0.4377 | 184.6185 | 01.08.2025 14:53:00 | |
| CHF/GBP | 0.1912 | 0.9336 | 01.08.2025 14:53:00 | |
| CHF/NOK | -0.1373 | 12.6938 | 01.08.2025 14:53:00 | |
| CHF/AUD | 0.0628 | 1.9158 | 01.08.2025 14:53:00 | |
| CHF/NZD | 0.4517 | 2.0982 | 01.08.2025 14:53:00 | |
| CHF/TRY | 0.7905 | 50.4375 | 01.08.2025 14:53:00 |