| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 0.0447 | 0.0442 | 0.0451 | 0.0440 |
| 03.01.2026 | 0.0439 | 0.0443 | 0.0443 | 0.0431 |
| 02.01.2026 | 0.0442 | 0.0428 | 0.0443 | 0.0425 |
| 01.01.2026 | 0.0428 | 0.0420 | 0.0428 | 0.0415 |
| 31.12.2025 | 0.0423 | 0.0428 | 0.0436 | 0.0419 |
| 30.12.2025 | 0.0421 | 0.0413 | 0.0430 | 0.0411 |
| 29.12.2025 | 0.0416 | 0.0421 | 0.0441 | 0.0413 |
| 28.12.2025 | 0.0413 | 0.0416 | 0.0420 | 0.0411 |
| 27.12.2025 | 0.0416 | 0.0406 | 0.0416 | 0.0406 |
| 26.12.2025 | 0.0407 | 0.0414 | 0.0418 | 0.0403 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0447 USD | 0.0000 +/- | -0.06 % |
|---|
| Kurszeit | 05.01.2026 14:10:00 |
| Eröffnung/Vortag | 0.0446 / 0.0447 |
| Tagestief/Tageshoch | 0.0441 / 0.0451 |
| 52 W. Tief/Hoch | 0.0382 / 0.1986 |
| Marktkap. | 44.66 Mio |
| Volumen | 3.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’935.32067 | 1.97% | Handeln |
| Vision | 0.07157 | 0.61% | Handeln |
| Ethereum | 2’522.36448 | 1.26% | Handeln |
| Ripple | 1.69409 | 2.15% | Handeln |
| Solana | 107.53140 | 1.20% | Handeln |
| Cardano | 0.31923 | 0.64% | Handeln |
| Polkadot | 1.69461 | -0.18% | Handeln |
| Chainlink | 10.77733 | 1.36% | Handeln |
| Pepe | 0.00001 | -5.03% | Handeln |
| Bonk | 0.00001 | -1.31% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0135 | 1.0769 | 05.01.2026 14:17:00 | |
| CHF/USD | -0.4648 | 1.2561 | 05.01.2026 14:17:00 | |
| CHF/JPY | -0.4038 | 197.0293 | 05.01.2026 14:17:00 | |
| CHF/GBP | -0.371 | 0.9345 | 05.01.2026 14:17:00 | |
| CHF/NOK | -0.2752 | 12.6881 | 05.01.2026 14:17:00 | |
| CHF/AUD | -0.2518 | 1.883 | 05.01.2026 14:17:00 | |
| CHF/NZD | -0.1721 | 2.1853 | 05.01.2026 14:17:00 | |
| CHF/TRY | -0.4224 | 54.0677 | 05.01.2026 14:17:00 |