| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 0.1117 | 0.1162 | 0.1162 | 0.1109 |
| 28.04.2025 | 0.1145 | 0.1110 | 0.1147 | 0.1094 |
| 27.04.2025 | 0.1112 | 0.1146 | 0.1147 | 0.1107 |
| 26.04.2025 | 0.1146 | 0.1146 | 0.1162 | 0.1121 |
| 25.04.2025 | 0.1144 | 0.1149 | 0.1169 | 0.1122 |
| 24.04.2025 | 0.1148 | 0.1120 | 0.1153 | 0.1099 |
| 23.04.2025 | 0.1086 | 0.1101 | 0.1104 | 0.1071 |
| 22.04.2025 | 0.1104 | 0.1068 | 0.1107 | 0.1048 |
| 21.04.2025 | 0.1053 | 0.1065 | 0.1085 | 0.1047 |
| 20.04.2025 | 0.1063 | 0.1095 | 0.1104 | 0.1053 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.1160 USD | 0.0043 +/- | 3.84 % |
|---|
| Kurszeit | 30.04.2025 09:56:00 |
| Eröffnung/Vortag | 0.1118 / 0.1117 |
| Tagestief/Tageshoch | 0.1109 / 0.1182 |
| 52 W. Tief/Hoch | 0.0653 / 0.3135 |
| Marktkap. | 115.98 Mio |
| Volumen | 14.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1285 | 1.0652 | 30.04.2025 09:57:00 | |
| CHF/USD | -0.1455 | 1.2126 | 30.04.2025 09:56:00 | |
| CHF/JPY | 0.1591 | 173.0617 | 30.04.2025 09:57:00 | |
| CHF/GBP | -0.0518 | 0.9055 | 30.04.2025 09:57:00 | |
| CHF/NOK | -0.3035 | 12.5515 | 30.04.2025 09:57:00 | |
| CHF/AUD | -0.2986 | 1.8958 | 30.04.2025 09:57:00 | |
| CHF/NZD | -0.0804 | 2.0458 | 30.04.2025 09:57:00 | |
| CHF/TRY | -0.1144 | 46.6862 | 30.04.2025 09:57:00 |