| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Civic - Euro (CVC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 0.1253 | 0.1228 | 0.1261 | 0.1192 |
| 26.05.2025 | 0.1236 | 0.1247 | 0.1291 | 0.1219 |
| 25.05.2025 | 0.1248 | 0.1287 | 0.1392 | 0.1225 |
| 24.05.2025 | 0.1288 | 0.1319 | 0.1332 | 0.1282 |
| 23.05.2025 | 0.1297 | 0.1351 | 0.1386 | 0.1296 |
| 22.05.2025 | 0.1348 | 0.1323 | 0.1406 | 0.1296 |
| 21.05.2025 | 0.1323 | 0.1207 | 0.1323 | 0.1173 |
| 20.05.2025 | 0.1211 | 0.1140 | 0.1217 | 0.1131 |
| 19.05.2025 | 0.1149 | 0.1122 | 0.1149 | 0.1034 |
| 18.05.2025 | 0.1134 | 0.1070 | 0.1134 | 0.1060 |
Civic - Euro - Kurs (CVC - EUR)
| 0.1231 EUR | -0.0021 +/- | -1.71 % |
|---|
| Kurszeit | 28.05.2025 19:26:00 |
| Eröffnung/Vortag | 0.1252 / 0.1253 |
| Tagestief/Tageshoch | 0.1223 / 0.1293 |
| 52 W. Tief/Hoch | 0.0608 / 0.2892 |
| Marktkap. | 123.11 Mio |
| Volumen | 19.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.331 | 1.0706 | 28.05.2025 19:24:00 | |
| CHF/USD | 0.0605 | 1.2099 | 28.05.2025 19:23:00 | |
| CHF/JPY | 0.4239 | 175.2075 | 28.05.2025 19:24:00 | |
| CHF/GBP | 0.2661 | 0.8974 | 28.05.2025 19:24:00 | |
| CHF/NOK | 0.158 | 12.3045 | 28.05.2025 19:23:00 | |
| CHF/AUD | 0.2877 | 1.8818 | 28.05.2025 19:24:00 | |
| CHF/NZD | -0.2429 | 2.0287 | 28.05.2025 19:23:00 | |
| CHF/TRY | 0.1192 | 47.2872 | 28.05.2025 19:23:00 |