| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Civic - Euro (CVC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 0.0566 | 0.0598 | 0.0600 | 0.0561 |
| 14.10.2025 | 0.0597 | 0.0616 | 0.0617 | 0.0564 |
| 13.10.2025 | 0.0616 | 0.0588 | 0.0619 | 0.0585 |
| 12.10.2025 | 0.0590 | 0.0535 | 0.0594 | 0.0529 |
| 11.10.2025 | 0.0537 | 0.0540 | 0.0560 | 0.0519 |
| 10.10.2025 | 0.0531 | 0.0709 | 0.0709 | 0.0438 |
| 09.10.2025 | 0.0708 | 0.0719 | 0.0719 | 0.0690 |
| 08.10.2025 | 0.0720 | 0.0694 | 0.0727 | 0.0687 |
| 07.10.2025 | 0.0694 | 0.0721 | 0.0727 | 0.0691 |
| 06.10.2025 | 0.0721 | 0.0710 | 0.0726 | 0.0708 |
Civic - Euro - Kurs (CVC - EUR)
| 0.0575 EUR | 0.0009 +/- | 1.51 % |
|---|
| Kurszeit | 16.10.2025 14:11:00 |
| Eröffnung/Vortag | 0.0565 / 0.0566 |
| Tagestief/Tageshoch | 0.0555 / 0.0575 |
| 52 W. Tief/Hoch | 0.0438 / 0.2395 |
| Marktkap. | 57.48 Mio |
| Volumen | 6.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’149.12797 | 1.09% | Handeln |
| Vision | 0.08989 | 2.97% | Handeln |
| Ethereum | 3’238.12454 | 2.05% | Handeln |
| Ripple | 1.96179 | 2.15% | Handeln |
| Solana | 157.28413 | 1.82% | Handeln |
| Cardano | 0.54347 | 2.09% | Handeln |
| Polkadot | 2.54472 | 1.89% | Handeln |
| Chainlink | 14.78341 | 2.78% | Handeln |
| Pepe | 0.00001 | 1.43% | Handeln |
| Bonk | 0.00001 | 2.72% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1727 | 1.0756 | 16.10.2025 14:16:00 | |
| CHF/USD | -0.1378 | 1.253 | 16.10.2025 14:16:00 | |
| CHF/JPY | -0.042 | 189.46 | 16.10.2025 14:16:00 | |
| CHF/GBP | -0.3519 | 0.9333 | 16.10.2025 14:16:00 | |
| CHF/NOK | -0.2804 | 12.6212 | 16.10.2025 14:16:00 | |
| CHF/AUD | 0.1055 | 1.9291 | 16.10.2025 14:17:00 | |
| CHF/NZD | -0.4148 | 2.1848 | 16.10.2025 14:16:00 | |
| CHF/TRY | -0.1116 | 52.4401 | 16.10.2025 14:16:00 |