| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 49.76% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 319.68% | |
| 21Shares Stellar ETP | CH1109575535 | 156.56% | |
| 21Shares Aave ETP | CH1135202120 | 148.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
| 21Shares Cardano ETP | CH1102728750 | 60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Civic - Euro (CVC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2025 | 0.1190 | 0.1250 | 0.1268 | 0.1190 |
| 28.05.2025 | 0.1250 | 0.1252 | 0.1293 | 0.1206 |
| 27.05.2025 | 0.1253 | 0.1228 | 0.1261 | 0.1192 |
| 26.05.2025 | 0.1236 | 0.1247 | 0.1291 | 0.1219 |
| 25.05.2025 | 0.1248 | 0.1287 | 0.1392 | 0.1225 |
| 24.05.2025 | 0.1288 | 0.1319 | 0.1332 | 0.1282 |
| 23.05.2025 | 0.1297 | 0.1351 | 0.1386 | 0.1296 |
| 22.05.2025 | 0.1348 | 0.1323 | 0.1406 | 0.1296 |
| 21.05.2025 | 0.1323 | 0.1207 | 0.1323 | 0.1173 |
| 20.05.2025 | 0.1211 | 0.1140 | 0.1217 | 0.1131 |
Civic - Euro - Kurs (CVC - EUR)
| 0.1206 EUR | 0.0016 +/- | 1.37 % |
|---|
| Kurszeit | 30.05.2025 15:41:00 |
| Eröffnung/Vortag | 0.1198 / 0.1190 |
| Tagestief/Tageshoch | 0.1167 / 0.1240 |
| 52 W. Tief/Hoch | 0.0608 / 0.2892 |
| Marktkap. | 120.59 Mio |
| Volumen | 24.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3509 | 1.0724 | 30.05.2025 15:44:00 | |
| CHF/USD | -0.0122 | 1.2151 | 30.05.2025 15:44:00 | |
| CHF/JPY | -0.1502 | 174.9028 | 30.05.2025 15:44:00 | |
| CHF/GBP | 0.1376 | 0.902 | 30.05.2025 15:44:00 | |
| CHF/NOK | 0.6465 | 12.3845 | 30.05.2025 15:44:00 | |
| CHF/AUD | 0.4138 | 1.8936 | 30.05.2025 15:44:00 | |
| CHF/NZD | 0.2057 | 2.0404 | 30.05.2025 15:44:00 | |
| CHF/TRY | 0.0266 | 47.6829 | 30.05.2025 15:44:00 |