| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
Civic - Euro (CVC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 0.0980 | 0.0984 | 0.1007 | 0.0957 |
| 15.04.2025 | 0.0985 | 0.0945 | 0.1019 | 0.0937 |
| 14.04.2025 | 0.0898 | 0.0937 | 0.0978 | 0.0880 |
| 13.04.2025 | 0.0917 | 0.0868 | 0.0993 | 0.0868 |
| 12.04.2025 | 0.0873 | 0.0834 | 0.0881 | 0.0817 |
| 11.04.2025 | 0.0839 | 0.0822 | 0.0863 | 0.0821 |
| 10.04.2025 | 0.0815 | 0.0859 | 0.0883 | 0.0791 |
| 09.04.2025 | 0.0852 | 0.0762 | 0.0855 | 0.0728 |
| 08.04.2025 | 0.0762 | 0.0765 | 0.0821 | 0.0755 |
| 07.04.2025 | 0.0765 | 0.0763 | 0.0772 | 0.0686 |
Civic - Euro - Kurs (CVC - EUR)
| 0.0979 EUR | -0.0006 +/- | -0.56 % |
|---|
| Kurszeit | 16.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.0984 / 0.0985 |
| Tagestief/Tageshoch | 0.0943 / 0.1007 |
| 52 W. Tief/Hoch | 0.0608 / 0.2892 |
| Marktkap. | 97.91 Mio |
| Volumen | 21.50 Mio |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2018 | 1.0788 | 16.04.2025 23:50:00 | |
| CHF/USD | 1.2297 | 1.2297 | 16.04.2025 23:49:00 | |
| CHF/JPY | 0.1718 | 174.3114 | 16.04.2025 23:50:00 | |
| CHF/GBP | 1.0824 | 0.9283 | 16.04.2025 23:49:00 | |
| CHF/NOK | 0.5391 | 12.9974 | 16.04.2025 23:50:00 | |
| CHF/AUD | 0.7549 | 1.9308 | 16.04.2025 23:50:00 | |
| CHF/NZD | 0.6152 | 2.0737 | 16.04.2025 23:50:00 | |
| CHF/TRY | 1.3503 | 46.9207 | 16.04.2025 23:49:00 |