| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
Civic - Euro (CVC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 0.1145 | 0.1135 | 0.1151 | 0.1131 |
| 13.02.2025 | 0.1137 | 0.1154 | 0.1155 | 0.1102 |
| 12.02.2025 | 0.1156 | 0.1107 | 0.1166 | 0.1078 |
| 11.02.2025 | 0.1118 | 0.1191 | 0.1199 | 0.1106 |
| 10.02.2025 | 0.1122 | 0.1100 | 0.1127 | 0.1057 |
| 09.02.2025 | 0.1094 | 0.1099 | 0.1128 | 0.1062 |
| 08.02.2025 | 0.1102 | 0.1053 | 0.1103 | 0.1039 |
| 07.02.2025 | 0.1049 | 0.1055 | 0.1103 | 0.1018 |
Civic - Euro - Kurs (CVC - EUR)
| 0.1209 EUR | 0.0047 +/- | 4.00 % |
|---|
| Kurszeit | 17.02.2025 09:27:00 |
| Eröffnung/Vortag | 0.1167 / 0.1162 |
| Tagestief/Tageshoch | 0.1135 / 0.1366 |
| 52 W. Tief/Hoch | 0.0608 / 0.2892 |
| Marktkap. | 120.85 Mio |
| Volumen | 72.92 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Cardano | 0.7161 | 3.04% | K | V |
| 0x | 0.3026 | 2.80% | K | V |
| Aave | 232.3737 | 1.77% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0049 | 1.53% | K | V |
| Maker | 902.3724 | 1.26% | K | V |
| Augur | 0.5824 | 1.22% | K | V |
| Uniswap | 8.7250 | 1.09% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0414 | 1.02% | K | V |
| Ethereum | 2’420.6514 | 1.00% | K | V |
| Chainlink | 16.9913 | 0.95% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0172 | 1.06 | 17.02.2025 09:29:00 | |
| CHF/USD | -0.1661 | 1.1103 | 17.02.2025 09:29:00 | |
| CHF/JPY | -0.4009 | 168.6848 | 17.02.2025 09:21:00 | |
| CHF/GBP | -0.1857 | 0.8819 | 17.02.2025 09:29:00 | |
| CHF/NOK | -0.1241 | 12.3533 | 17.02.2025 09:29:00 | |
| CHF/AUD | -0.293 | 1.7456 | 17.02.2025 09:29:00 | |
| CHF/NZD | -0.2519 | 1.9379 | 17.02.2025 09:29:00 | |
| CHF/TRY | -0.1984 | 40.2131 | 17.02.2025 09:29:00 |