Civic - Japanischer Yen CVC - JPY
10.1263
JPY
0.1712
JPY
1.72 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 9.9551 | 10.5339 | 10.5482 | 9.8722 |
| 14.10.2025 | 10.5072 | 10.8600 | 10.8762 | 9.9095 |
| 13.10.2025 | 10.8533 | 10.3645 | 10.9066 | 10.3333 |
| 12.10.2025 | 10.4117 | 9.4054 | 10.4781 | 9.2943 |
| 11.10.2025 | 9.4227 | 9.4866 | 9.8423 | 9.1266 |
| 10.10.2025 | 9.3343 | 12.5467 | 12.5467 | 7.6922 |
| 09.10.2025 | 12.5326 | 12.7633 | 12.7633 | 12.2209 |
| 08.10.2025 | 12.7730 | 12.3066 | 12.9055 | 12.1613 |
| 07.10.2025 | 12.3005 | 12.7025 | 12.7897 | 12.2348 |
| 06.10.2025 | 12.6891 | 12.4356 | 12.7761 | 12.4355 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 10.1263 JPY | 0.1712 +/- | 1.72 % |
|---|
| Kurszeit | 16.10.2025 14:11:00 |
| Eröffnung/Vortag | 9.9361 / 9.9551 |
| Tagestief/Tageshoch | 9.7788 / 10.1263 |
| 52 W. Tief/Hoch | 7.6922 / 39.0022 |
| Marktkap. | 10.13 Mrd |
| Volumen | 7.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’149.12797 | 1.09% | Handeln |
| Vision | 0.08989 | 2.97% | Handeln |
| Ethereum | 3’238.12454 | 2.05% | Handeln |
| Ripple | 1.96179 | 2.15% | Handeln |
| Solana | 157.28413 | 1.82% | Handeln |
| Cardano | 0.54347 | 2.09% | Handeln |
| Polkadot | 2.54472 | 1.89% | Handeln |
| Chainlink | 14.78341 | 2.78% | Handeln |
| Pepe | 0.00001 | 1.43% | Handeln |
| Bonk | 0.00001 | 2.72% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1727 | 1.0756 | 16.10.2025 14:16:00 | |
| CHF/USD | -0.1378 | 1.253 | 16.10.2025 14:16:00 | |
| CHF/JPY | -0.042 | 189.46 | 16.10.2025 14:16:00 | |
| CHF/GBP | -0.3519 | 0.9333 | 16.10.2025 14:16:00 | |
| CHF/NOK | -0.2804 | 12.6212 | 16.10.2025 14:16:00 | |
| CHF/AUD | 0.1055 | 1.9291 | 16.10.2025 14:17:00 | |
| CHF/NZD | -0.4148 | 2.1848 | 16.10.2025 14:16:00 | |
| CHF/TRY | -0.1116 | 52.4401 | 16.10.2025 14:16:00 |