Civic - Japanischer Yen CVC - JPY
4.8954
JPY
0.0260
JPY
0.53 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 4.8694 | 4.8261 | 4.9266 | 4.7253 |
| 02.03.2026 | 4.8588 | 4.7551 | 4.9792 | 4.7222 |
| 01.03.2026 | 4.7571 | 4.9327 | 5.0058 | 4.6812 |
| 28.02.2026 | 4.9373 | 4.9506 | 4.9828 | 4.6417 |
| 27.02.2026 | 4.9533 | 4.9818 | 5.1141 | 4.9031 |
| 26.02.2026 | 4.9781 | 5.1070 | 5.1410 | 4.9188 |
| 25.02.2026 | 5.0811 | 4.8580 | 5.2274 | 4.8580 |
| 24.02.2026 | 4.8499 | 4.8520 | 4.9284 | 4.7825 |
| 23.02.2026 | 4.8510 | 4.9997 | 4.9997 | 4.8051 |
| 22.02.2026 | 5.0029 | 5.1572 | 5.1572 | 4.9779 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 4.8954 JPY | 0.0260 +/- | 0.53 % |
|---|
| Kurszeit | 04.03.2026 16:56:00 |
| Eröffnung/Vortag | 4.8411 / 4.8694 |
| Tagestief/Tageshoch | 4.7359 / 4.8954 |
| 52 W. Tief/Hoch | 4.2329 / 23.2705 |
| Marktkap. | 4.90 Mrd |
| Volumen | 3.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’047.75172 | 6.79% | Handeln |
| Vision | 0.04181 | 2.89% | Handeln |
| Ethereum | 1’668.59487 | 7.61% | Handeln |
| Ripple | 1.13677 | 6.82% | Handeln |
| Solana | 72.17775 | 5.81% | Handeln |
| Cardano | 0.21825 | 6.08% | Handeln |
| Polkadot | 1.20779 | 0.78% | Handeln |
| Chainlink | 7.37134 | 6.93% | Handeln |
| Pepe | 0.00000 | 7.21% | Handeln |
| Bonk | 0.00000 | 4.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1097 | 1.1018 | 04.03.2026 16:57:00 | |
| CHF/USD | 0.282 | 1.2817 | 04.03.2026 16:57:00 | |
| CHF/JPY | 0.0575 | 201.5116 | 04.03.2026 16:57:00 | |
| CHF/GBP | 0.2675 | 0.9594 | 04.03.2026 16:57:00 | |
| CHF/NOK | -0.0579 | 12.3622 | 04.03.2026 16:57:00 | |
| CHF/AUD | -0.1228 | 1.8144 | 04.03.2026 16:57:00 | |
| CHF/NZD | -0.344 | 2.1628 | 04.03.2026 16:57:00 | |
| CHF/TRY | 0.2605 | 56.348 | 04.03.2026 16:57:00 |