Civic - Japanischer Yen CVC - JPY
19.1664
JPY
0.6449
JPY
3.48 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 18.5215 | 17.7371 | 18.6336 | 17.1640 |
| 31.05.2025 | 17.8496 | 18.9795 | 19.3964 | 17.6336 |
| 30.05.2025 | 20.0500 | 19.5937 | 20.6603 | 19.0448 |
| 29.05.2025 | 19.4624 | 20.4927 | 20.7879 | 19.4624 |
| 28.05.2025 | 20.4633 | 20.4573 | 21.1057 | 19.7311 |
| 27.05.2025 | 20.4757 | 19.9333 | 20.6003 | 19.3312 |
| 26.05.2025 | 20.0814 | 20.2607 | 20.9924 | 19.8226 |
| 25.05.2025 | 20.2750 | 20.8635 | 22.5661 | 19.8503 |
| 24.05.2025 | 20.8772 | 21.3758 | 21.5891 | 20.7766 |
| 23.05.2025 | 21.0285 | 21.9257 | 22.4953 | 20.9971 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 19.1664 JPY | 0.6449 +/- | 3.48 % |
|---|
| Kurszeit | 02.06.2025 19:56:00 |
| Eröffnung/Vortag | 18.4773 / 18.5215 |
| Tagestief/Tageshoch | 18.3651 / 19.3306 |
| 52 W. Tief/Hoch | 9.5782 / 47.4325 |
| Marktkap. | 19.17 Mrd |
| Volumen | 19.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0138 | 10.60% | K | V |
| Maker | 1’433.5763 | 8.73% | K | V |
| Aave | 205.6958 | 1.66% | K | V |
| 0x | 0.1965 | 0.38% | K | V |
| Ethereum | 2’085.5944 | 0.05% | K | V |
| Uniswap | 5.1765 | -0.06% | K | V |
| yearn.finance | 4’341.7966 | -0.19% | K | V |
| Ethereum Classic | 13.9849 | -0.49% | K | V |
| Litecoin | 72.2790 | -0.59% | K | V |
| Filecoin | 2.0949 | -0.85% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1187 | 1.0697 | 02.06.2025 19:47:00 | |
| CHF/USD | 0.5489 | 1.2221 | 02.06.2025 19:47:00 | |
| CHF/JPY | -0.069 | 174.7024 | 02.06.2025 19:47:00 | |
| CHF/GBP | 0.0718 | 0.9036 | 02.06.2025 19:47:00 | |
| CHF/NOK | -0.5855 | 12.3362 | 02.06.2025 19:47:00 | |
| CHF/AUD | -0.2886 | 1.8844 | 02.06.2025 19:47:00 | |
| CHF/NZD | -0.4851 | 2.029 | 02.06.2025 19:47:00 | |
| CHF/TRY | 0.3784 | 47.8843 | 02.06.2025 19:47:00 |