Civic - Japanischer Yen CVC - JPY
15.5483
JPY
-0.4771
JPY
-2.98%
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.99% | |
| 21Shares Immutable ETP | CH1360612142 | -64.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 208.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.32% | |
| 21Shares Immutable ETP | CH1360612142 | -42.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2025 | 16.0255 | 15.6032 | 16.0588 | 15.5184 |
| 04.03.2025 | 15.6308 | 15.8953 | 15.9792 | 14.7122 |
| 03.03.2025 | 15.8760 | 17.8511 | 17.8603 | 15.7482 |
| 02.03.2025 | 17.9772 | 17.1073 | 18.1304 | 16.9693 |
| 01.03.2025 | 17.0652 | 17.0497 | 17.4007 | 16.6397 |
| 28.02.2025 | 17.1362 | 17.3577 | 17.3577 | 16.0502 |
| 27.02.2025 | 17.3854 | 17.2691 | 17.6634 | 16.9973 |
| 26.02.2025 | 17.3085 | 17.4116 | 18.0263 | 16.5983 |
| 25.02.2025 | 17.1741 | 17.3204 | 17.4206 | 15.9996 |
| 24.02.2025 | 17.4996 | 20.2661 | 20.5773 | 17.4423 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 15.5483 JPY | -0.4771 +/- | -2.98 % |
|---|
| Kurszeit | 06.03.2025 19:11:00 |
| Eröffnung/Vortag | 15.9940 / 16.0255 |
| Tagestief/Tageshoch | 15.5124 / 16.2500 |
| 52 W. Tief/Hoch | 9.5782 / 47.4325 |
| Marktkap. | 15.55 Mrd |
| Volumen | 8.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7265 | 1.0482 | 06.03.2025 19:08:00 | |
| CHF/USD | 0.8037 | 1.132 | 06.03.2025 19:07:00 | |
| CHF/JPY | 0.0821 | 167.2782 | 06.03.2025 19:08:00 | |
| CHF/GBP | 0.7614 | 0.8777 | 06.03.2025 19:08:00 | |
| CHF/NOK | 0.4906 | 12.3152 | 06.03.2025 19:07:00 | |
| CHF/AUD | 0.6532 | 1.7845 | 06.03.2025 19:08:00 | |
| CHF/NZD | 0.4891 | 1.9707 | 06.03.2025 19:07:00 | |
| CHF/TRY | 0.6765 | 41.2197 | 06.03.2025 19:07:00 |