Civic - Japanischer Yen CVC - JPY
17.3989
JPY
-0.3026
JPY
-1.71 %
12:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Aave ETP | CH1135202120 | 34.50% | |
21Shares Maker ETP USD Acc | CH1135202138 | 31.40% | |
21Shares Sui Staking ETP | CH1360612159 | 13.64% | |
21Shares Injective Staking ETP | CH1360612134 | -5.27% | |
21Shares Immutable ETP | CH1360612142 | -23.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | -10.95% | |
21Shares Injective Staking ETP | CH1360612134 | -59.17% | |
21Shares Immutable ETP | CH1360612142 | -71.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 321.75% | |
21Shares Aave ETP | CH1135202120 | 159.09% | |
21Shares Stellar ETP | CH1109575535 | 153.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 76.83% | |
21Shares Bitcoin Core ETP | CH1199067674 | 54.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 709.13% | |
21Shares XRP ETP | CH0454664043 | 312.46% | |
21Shares Aave ETP | CH1135202120 | 305.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 293.77% | |
21Shares Bitcoin ETP | CH0454664001 | 283.82% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.06.2025 | 17.7015 | 18.6076 | 18.7460 | 17.5266 |
03.06.2025 | 18.5396 | 19.0816 | 19.3831 | 18.5396 |
02.06.2025 | 19.1742 | 18.4773 | 19.4547 | 18.3651 |
01.06.2025 | 18.5215 | 17.7371 | 18.6336 | 17.1640 |
31.05.2025 | 17.8496 | 18.9795 | 19.3964 | 17.6336 |
30.05.2025 | 20.0500 | 19.5937 | 20.6603 | 19.0448 |
29.05.2025 | 19.4624 | 20.4927 | 20.7879 | 19.4624 |
28.05.2025 | 20.4633 | 20.4573 | 21.1057 | 19.7311 |
27.05.2025 | 20.4757 | 19.9333 | 20.6003 | 19.3312 |
26.05.2025 | 20.0814 | 20.2607 | 20.9924 | 19.8226 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
17.3989 JPY | -0.3026 +/- | -1.71 % |
---|
Kurszeit | 05.06.2025 12:56:00 |
Eröffnung/Vortag | 17.6739 / 17.7015 |
Tagestief/Tageshoch | 17.3814 / 17.7840 |
52 W. Tief/Hoch | 9.5782 / 47.4325 |
Marktkap. | 17.40 Mrd |
Volumen | 9.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano | 0.5565 | 2.05% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0114 | 0.96% | K | V |
Cosmos | 3.5128 | 0.26% | K | V |
Dogecoin | 0.1545 | 0.19% | K | V |
Augur | 0.6296 | 0.07% | K | V |
Bitcoin | 85’764.6845 | 0.04% | K | V |
Ripple | 1.8023 | -0.02% | K | V |
0x | 0.1957 | -0.08% | K | V |
HarryPotterObamaPacMan8Inu | 0.0050 | -0.16% | K | V |
Polkadot | 3.2837 | -0.21% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1523 | 1.0684 | 05.06.2025 13:07:00 | |
CHF/USD | -0.0611 | 1.221 | 05.06.2025 13:07:00 | |
CHF/JPY | 0.1293 | 174.6984 | 05.06.2025 13:07:00 | |
CHF/GBP | -0.2304 | 0.8995 | 05.06.2025 13:07:00 | |
CHF/NOK | -0.3437 | 12.3108 | 05.06.2025 13:07:00 | |
CHF/AUD | -0.4145 | 1.8747 | 05.06.2025 13:07:00 | |
CHF/NZD | -0.4555 | 2.0182 | 05.06.2025 13:07:00 | |
CHF/TRY | 0.1005 | 48.0419 | 05.06.2025 13:07:00 |