Counterparty - Britische Pfund XCP - GBP
0.9714
GBP
-0.0071
GBP
-0.73 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 0.9785 | 0.9772 | 0.9826 | 0.9772 |
| 27.04.2026 | 0.9775 | 0.9791 | 0.9791 | 0.9751 |
| 26.04.2026 | 0.9791 | 0.9736 | 0.9807 | 0.9736 |
| 25.04.2026 | 0.9736 | 1.0210 | 1.0212 | 0.9736 |
| 24.04.2026 | 1.0211 | 1.0260 | 1.0269 | 1.0209 |
| 23.04.2026 | 1.0262 | 1.0241 | 1.0269 | 1.0223 |
| 22.04.2026 | 1.0242 | 1.1380 | 1.1387 | 1.0225 |
| 21.04.2026 | 1.1376 | 0.9769 | 1.1378 | 0.9767 |
| 20.04.2026 | 0.9767 | 0.9782 | 0.9801 | 0.9759 |
| 19.04.2026 | 0.9784 | 1.0254 | 1.0255 | 0.9784 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 0.9714 GBP | -0.0071 +/- | -0.73 % |
|---|
| Kurszeit | 29.04.2026 17:56:00 |
| Eröffnung/Vortag | 0.9783 / 0.9785 |
| Tagestief/Tageshoch | 0.9713 / 0.9787 |
| 52 W. Tief/Hoch | 0.8717 / 4.1611 |
| Marktkap. | 2.52 Mio |
| Volumen | 140.17 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’868.76702 | -0.59% | Handeln |
| Vision | 0.03808 | -2.77% | Handeln |
| Ethereum | 1’790.66847 | -0.82% | Handeln |
| Ripple | 1.07538 | -1.28% | Handeln |
| Solana | 65.66185 | -1.03% | Handeln |
| Cardano | 0.19267 | -1.03% | Handeln |
| Polkadot | 0.95331 | -1.64% | Handeln |
| Chainlink | 7.18551 | -1.38% | Handeln |
| Pepe | 0.00000 | -1.23% | Handeln |
| Bonk | 0.00000 | -1.31% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.083 | 1.0822 | 29.04.2026 18:09:00 | |
| CHF/USD | -0.0633 | 1.2658 | 29.04.2026 18:09:00 | |
| CHF/JPY | 0.3125 | 202.757 | 29.04.2026 18:09:00 | |
| CHF/GBP | 0.0988 | 0.938 | 29.04.2026 18:09:00 | |
| CHF/NOK | -0.4297 | 11.7642 | 29.04.2026 18:09:00 | |
| CHF/AUD | 0.5646 | 1.7739 | 29.04.2026 18:09:00 | |
| CHF/NZD | 0.6717 | 2.1672 | 29.04.2026 18:09:00 | |
| CHF/TRY | -0.0518 | 57.0509 | 29.04.2026 18:09:00 |