Counterparty - Britische Pfund XCP - GBP
3.3577
GBP
0.0042
GBP
0.12 %
10:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 3.3535 | 3.6576 | 3.6615 | 3.3519 |
| 09.09.2026 | 3.6579 | 3.6565 | 3.6624 | 3.6494 |
| 08.09.2026 | 3.6570 | 4.2292 | 4.2504 | 3.6366 |
| 07.09.2026 | 4.2269 | 4.5002 | 4.5091 | 4.1764 |
| 06.09.2026 | 4.4990 | 4.2519 | 4.6985 | 4.2519 |
| 05.09.2026 | 4.5590 | 3.6554 | 4.7353 | 3.5981 |
| 04.09.2026 | 3.6554 | 2.3744 | 3.8048 | 2.3608 |
| 03.09.2026 | 2.3719 | 2.3103 | 2.3810 | 2.3099 |
| 02.09.2026 | 2.3106 | 2.2888 | 2.3134 | 2.2888 |
| 01.09.2026 | 2.2882 | 2.2873 | 2.2898 | 2.2826 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 3.3577 GBP | 0.0042 +/- | 0.12 % |
|---|
| Kurszeit | 11.09.2026 10:30:00 |
| Eröffnung/Vortag | 3.3536 / 3.3535 |
| Tagestief/Tageshoch | 3.3517 / 3.5957 |
| 52 W. Tief/Hoch | 0.8701 / 4.7353 |
| Marktkap. | 8.69 Mio |
| Volumen | 488.55 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’028.32133 | 1.02% | Handeln |
| Vision | 0.03345 | 0.08% | Handeln |
| Ethereum | 2’013.26792 | 1.48% | Handeln |
| Ripple | 1.10003 | 1.13% | Handeln |
| Solana | 81.21631 | 0.82% | Handeln |
| Cardano | 0.16906 | 1.21% | Handeln |
| Polkadot | 0.90864 | 1.57% | Handeln |
| Chainlink | 9.34473 | 0.08% | Handeln |
| Pepe | 0.00000 | 2.22% | Handeln |
| Bonk | 0.00000 | 1.22% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0041 | 1.0592 | 11.09.2026 10:37:00 | |
| CHF/USD | -0.0737 | 1.229 | 11.09.2026 10:37:00 | |
| CHF/JPY | -0.2265 | 189.4667 | 11.09.2026 10:37:00 | |
| CHF/GBP | -0.0467 | 0.9099 | 11.09.2026 10:37:00 | |
| CHF/NOK | 0.2161 | 11.43 | 11.09.2026 10:37:00 | |
| CHF/AUD | -0.1953 | 1.7148 | 11.09.2026 10:37:00 | |
| CHF/NZD | -0.5171 | 2.1094 | 11.09.2026 10:37:00 | |
| CHF/TRY | -0.0832 | 59.6926 | 11.09.2026 10:37:00 |