Counterparty - Britische Pfund XCP - GBP
1.7821
GBP
-0.2331
GBP
-11.57 %
14:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 2.0152 | 1.9434 | 2.1275 | 1.9410 |
| 13.12.2025 | 1.9434 | 1.9434 | 1.9447 | 1.9415 |
| 12.12.2025 | 1.9432 | 1.8908 | 2.0519 | 1.8877 |
| 11.12.2025 | 1.8913 | 2.0998 | 2.1024 | 1.8876 |
| 10.12.2025 | 2.0990 | 2.1087 | 2.1127 | 2.0950 |
| 09.12.2025 | 2.1089 | 1.7839 | 2.1095 | 1.7739 |
| 08.12.2025 | 1.7842 | 1.7889 | 1.7907 | 1.7833 |
| 07.12.2025 | 1.7875 | 1.7858 | 1.7895 | 1.7827 |
| 06.12.2025 | 1.7858 | 1.7856 | 1.7865 | 1.7842 |
| 05.12.2025 | 1.7856 | 1.7966 | 2.0000 | 1.7856 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 1.7821 GBP | -0.2331 +/- | -11.57 % |
|---|
| Kurszeit | 15.12.2025 14:25:00 |
| Eröffnung/Vortag | 2.0151 / 2.0152 |
| Tagestief/Tageshoch | 1.7819 / 2.1220 |
| 52 W. Tief/Hoch | 1.6774 / 7.5381 |
| Marktkap. | 4.62 Mio |
| Volumen | 186.80 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’133.94331 | 1.28% | Handeln |
| Vision | 0.07249 | 0.34% | Handeln |
| Ethereum | 2’494.00980 | 2.22% | Handeln |
| Ripple | 1.56495 | -0.80% | Handeln |
| Solana | 105.55565 | 2.35% | Handeln |
| Cardano | 0.31980 | 1.20% | Handeln |
| Polkadot | 1.58640 | 1.85% | Handeln |
| Chainlink | 10.81016 | 2.09% | Handeln |
| Pepe | 0.00000 | 2.88% | Handeln |
| Bonk | 0.00001 | 1.03% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1459 | 1.0689 | 15.12.2025 14:25:00 | |
| CHF/USD | 0.0126 | 1.2566 | 15.12.2025 14:25:00 | |
| CHF/JPY | -0.4496 | 194.8731 | 15.12.2025 14:25:00 | |
| CHF/GBP | -0.1145 | 0.9386 | 15.12.2025 14:25:00 | |
| CHF/NOK | 0.0288 | 12.7317 | 15.12.2025 14:25:00 | |
| CHF/AUD | -0.059 | 1.8894 | 15.12.2025 14:25:00 | |
| CHF/NZD | 0.0474 | 2.1684 | 15.12.2025 14:25:00 | |
| CHF/TRY | 0.0095 | 53.6551 | 15.12.2025 14:25:00 |