Counterparty - Britische Pfund XCP - GBP
2.3107
GBP
-0.0873
GBP
-3.64 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 2.3980 | 2.3063 | 2.5832 | 2.2993 |
| 14.10.2025 | 2.3069 | 2.2965 | 2.3171 | 2.2932 |
| 13.10.2025 | 2.2970 | 2.5012 | 2.5012 | 2.2970 |
| 12.10.2025 | 2.5018 | 2.2885 | 2.5129 | 2.2872 |
| 11.10.2025 | 2.2863 | 2.6619 | 2.6619 | 2.2839 |
| 10.10.2025 | 2.6619 | 2.6730 | 2.6785 | 2.6597 |
| 09.10.2025 | 2.6719 | 2.6516 | 2.6761 | 2.6488 |
| 08.10.2025 | 2.6525 | 2.6525 | 2.6577 | 2.6409 |
| 07.10.2025 | 2.6563 | 2.4458 | 2.6801 | 2.4453 |
| 06.10.2025 | 2.4448 | 2.4547 | 2.4565 | 2.4441 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 2.3107 GBP | -0.0873 +/- | -3.64 % |
|---|
| Kurszeit | 16.10.2025 21:26:00 |
| Eröffnung/Vortag | 2.3988 / 2.3980 |
| Tagestief/Tageshoch | 2.3032 / 2.5832 |
| 52 W. Tief/Hoch | 2.0221 / 7.6395 |
| Marktkap. | 5.99 Mio |
| Volumen | 337.83 |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’744.46795 | -2.77% | Handeln |
| Vision | 0.08598 | -1.51% | Handeln |
| Ethereum | 3’076.69337 | -3.04% | Handeln |
| Ripple | 1.85428 | -3.45% | Handeln |
| Solana | 148.54671 | -3.83% | Handeln |
| Cardano | 0.51311 | -3.61% | Handeln |
| Polkadot | 2.40796 | -3.59% | Handeln |
| Chainlink | 13.88016 | -3.50% | Handeln |
| Pepe | 0.00001 | -4.52% | Handeln |
| Bonk | 0.00001 | -4.70% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1638 | 1.0792 | 16.10.2025 21:23:00 | |
| CHF/USD | 0.5678 | 1.2618 | 16.10.2025 21:23:00 | |
| CHF/JPY | 0.0679 | 189.6682 | 16.10.2025 21:23:00 | |
| CHF/GBP | 0.2849 | 0.9392 | 16.10.2025 21:23:00 | |
| CHF/NOK | 0.4223 | 12.7102 | 16.10.2025 21:23:00 | |
| CHF/AUD | 1.0655 | 1.9476 | 16.10.2025 21:23:00 | |
| CHF/NZD | 0.4988 | 2.2049 | 16.10.2025 21:23:00 | |
| CHF/TRY | 0.5755 | 52.8008 | 16.10.2025 21:23:00 |