| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 6.2748 | 6.5816 | 6.6000 | 6.2591 |
| 13.02.2025 | 6.5780 | 6.5878 | 6.6098 | 6.5475 |
| 12.02.2025 | 6.5861 | 6.3201 | 6.6393 | 6.2899 |
| 11.02.2025 | 6.3236 | 7.1463 | 7.1463 | 6.3236 |
| 10.02.2025 | 7.1411 | 7.1572 | 7.1680 | 7.0992 |
| 09.02.2025 | 7.1585 | 7.1479 | 7.1777 | 7.1419 |
| 08.02.2025 | 7.1479 | 6.4004 | 7.1483 | 6.3988 |
| 07.02.2025 | 6.4000 | 6.3692 | 7.0972 | 6.3325 |
Counterparty - Euro - Kurs (XCP - EUR)
| 6.3611 EUR | 0.0222 +/- | 0.35 % |
|---|
| Kurszeit | 17.02.2025 09:09:00 |
| Eröffnung/Vortag | 6.3422 / 6.3389 |
| Tagestief/Tageshoch | 6.3276 / 6.3611 |
| 52 W. Tief/Hoch | 2.0874 / 12.3290 |
| Marktkap. | 16.49 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| 0x | 0.3069 | 4.26% | K | V |
| Cardano | 0.7159 | 3.02% | K | V |
| Aave | 232.3737 | 1.77% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0049 | 1.53% | K | V |
| Augur | 0.5823 | 1.18% | K | V |
| Uniswap | 8.7250 | 1.09% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0414 | 1.02% | K | V |
| Ethereum | 2’417.7604 | 0.88% | K | V |
| Maker | 898.0642 | 0.78% | K | V |
| Chainlink | 16.9565 | 0.75% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0052 | 1.0598 | 17.02.2025 09:14:00 | |
| CHF/USD | -0.1218 | 1.1107 | 17.02.2025 09:14:00 | |
| CHF/JPY | -0.3499 | 168.7713 | 17.02.2025 09:14:00 | |
| CHF/GBP | -0.1757 | 0.882 | 17.02.2025 09:14:00 | |
| CHF/NOK | -0.0297 | 12.365 | 17.02.2025 09:14:00 | |
| CHF/AUD | -0.2392 | 1.7466 | 17.02.2025 09:14:00 | |
| CHF/NZD | -0.2197 | 1.9386 | 17.02.2025 09:14:00 | |
| CHF/TRY | -0.1541 | 40.2309 | 17.02.2025 09:14:00 |