| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 1.1221 | 1.1292 | 1.1292 | 1.1203 |
| 28.04.2026 | 1.1293 | 1.1284 | 1.1329 | 1.1284 |
| 27.04.2026 | 1.1288 | 1.1300 | 1.1300 | 1.1260 |
| 26.04.2026 | 1.1303 | 1.1240 | 1.1321 | 1.1240 |
| 25.04.2026 | 1.1240 | 1.1788 | 1.1794 | 1.1240 |
| 24.04.2026 | 1.1788 | 1.1825 | 1.1835 | 1.1788 |
| 23.04.2026 | 1.1827 | 1.1810 | 1.1836 | 1.1795 |
| 22.04.2026 | 1.1812 | 1.3091 | 1.3100 | 1.1773 |
| 21.04.2026 | 1.3087 | 1.1216 | 1.3088 | 1.1215 |
| 20.04.2026 | 1.1215 | 1.1229 | 1.1248 | 1.1210 |
Counterparty - Euro - Kurs (XCP - EUR)
| 1.1189 EUR | -0.0033 +/- | -0.29 % |
|---|
| Kurszeit | 30.04.2026 12:26:00 |
| Eröffnung/Vortag | 1.1223 / 1.1221 |
| Tagestief/Tageshoch | 1.1188 / 1.1225 |
| 52 W. Tief/Hoch | 1.0101 / 4.9645 |
| Marktkap. | 2.90 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’836.87207 | -0.17% | Handeln |
| Vision | 0.03736 | 0.80% | Handeln |
| Ethereum | 1’778.13545 | -0.24% | Handeln |
| Ripple | 1.07976 | -0.32% | Handeln |
| Solana | 65.31412 | -0.54% | Handeln |
| Cardano | 0.19366 | 0.15% | Handeln |
| Polkadot | 0.95485 | -0.33% | Handeln |
| Chainlink | 7.16853 | -0.62% | Handeln |
| Pepe | 0.00000 | 0.97% | Handeln |
| Bonk | 0.00000 | 1.39% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3028 | 1.0858 | 30.04.2026 12:28:00 | |
| CHF/USD | 0.5082 | 1.2705 | 30.04.2026 12:28:00 | |
| CHF/JPY | -0.2999 | 202.048 | 30.04.2026 12:28:00 | |
| CHF/GBP | 0.2779 | 0.9404 | 30.04.2026 12:28:00 | |
| CHF/NOK | 0.6548 | 11.8597 | 30.04.2026 12:28:00 | |
| CHF/AUD | 0.029 | 1.7769 | 30.04.2026 12:28:00 | |
| CHF/NZD | 0.1124 | 2.1692 | 30.04.2026 12:28:00 | |
| CHF/TRY | 0.5645 | 57.4075 | 30.04.2026 12:28:00 |