| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
| 21Shares Immutable ETP | CH1360612142 | -52.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
| 21Shares Stellar ETP | CH1109575535 | 189.20% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
| 21Shares Immutable ETP | CH1360612142 | -65.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
| 21Shares Aave ETP | CH1135202120 | 36.89% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 583.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
| 21Shares Stellar ETP | CH1109575535 | 204.92% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 4.7299 | 4.6970 | 4.7556 | 4.6855 |
| 26.03.2025 | 4.7016 | 4.4492 | 4.7054 | 4.4332 |
| 25.03.2025 | 4.4510 | 4.5317 | 4.6262 | 4.4493 |
| 24.03.2025 | 4.5335 | 4.5648 | 4.5726 | 4.5258 |
| 23.03.2025 | 4.5651 | 4.5483 | 4.5770 | 4.5477 |
| 22.03.2025 | 4.5487 | 4.2710 | 4.5679 | 4.2710 |
| 21.03.2025 | 4.2710 | 4.8972 | 4.9874 | 3.1473 |
| 20.03.2025 | 4.9019 | 5.1464 | 5.1464 | 4.8865 |
| 19.03.2025 | 5.1482 | 5.1109 | 5.1525 | 5.0985 |
| 18.03.2025 | 5.1072 | 5.1413 | 5.1476 | 4.8892 |
Counterparty - Euro - Kurs (XCP - EUR)
| 4.7420 EUR | 0.0121 +/- | 0.25 % |
|---|
| Kurszeit | 28.03.2025 08:26:00 |
| Eröffnung/Vortag | 4.7306 / 4.7299 |
| Tagestief/Tageshoch | 4.7247 / 4.7445 |
| 52 W. Tief/Hoch | 2.0874 / 12.3290 |
| Marktkap. | 12.29 Mio |
| Volumen | 55.48 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Polygon | 0.1923 | 2.37% | K | V |
| Augur | 0.6257 | -0.18% | K | V |
| EOS | 0.5097 | -0.56% | K | V |
| Maker | 1’261.0905 | -1.32% | K | V |
| UNICORN Token | 0.0002 | -1.69% | K | V |
| Bitcoin | 75’535.3736 | -1.77% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0125 | -2.14% | K | V |
| Ethereum Classic | 15.2198 | -2.93% | K | V |
| Bitcoin Cash | 277.7291 | -2.97% | K | V |
| Stellar | 0.2441 | -3.27% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0011 | 1.0505 | 28.03.2025 08:26:00 | |
| CHF/USD | 0 | 1.1344 | 28.03.2025 08:25:00 | |
| CHF/JPY | -0.3205 | 170.7941 | 28.03.2025 08:25:00 | |
| CHF/GBP | -0.1392 | 0.875 | 28.03.2025 08:26:00 | |
| CHF/NOK | -0.0257 | 11.8954 | 28.03.2025 08:25:00 | |
| CHF/AUD | 0.0718 | 1.8014 | 28.03.2025 08:26:00 | |
| CHF/NZD | 0.3127 | 1.9833 | 28.03.2025 08:25:00 | |
| CHF/TRY | -0.2275 | 43.0445 | 28.03.2025 08:25:00 |