| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 1.7731 | 1.7688 | 1.7734 | 1.7648 |
| 05.01.2026 | 1.7690 | 1.7672 | 1.7776 | 1.7660 |
| 04.01.2026 | 1.7687 | 1.6668 | 1.7702 | 1.6665 |
| 03.01.2026 | 1.6668 | 1.6582 | 1.6678 | 1.6582 |
| 02.01.2026 | 1.6582 | 1.6561 | 1.6597 | 1.6538 |
| 01.01.2026 | 1.6554 | 1.7173 | 1.7173 | 1.6550 |
| 31.12.2025 | 1.7173 | 1.6434 | 1.7173 | 1.6407 |
| 30.12.2025 | 1.6427 | 1.6001 | 1.7012 | 1.5974 |
| 29.12.2025 | 1.6003 | 1.9044 | 1.9044 | 1.6000 |
| 28.12.2025 | 1.8997 | 1.9800 | 1.9891 | 1.8987 |
Counterparty - Euro - Kurs (XCP - EUR)
| 1.7713 EUR | -0.0018 +/- | -0.10 % |
|---|
| Kurszeit | 07.01.2026 07:56:00 |
| Eröffnung/Vortag | 1.7731 / 1.7731 |
| Tagestief/Tageshoch | 1.7707 / 1.7731 |
| 52 W. Tief/Hoch | 1.5974 / 8.9817 |
| Marktkap. | 4.59 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’572.18855 | -1.30% | Handeln |
| Vision | 0.07317 | -0.17% | Handeln |
| Ethereum | 2’581.35482 | -1.56% | Handeln |
| Ripple | 1.79491 | -2.21% | Handeln |
| Solana | 110.28690 | -1.80% | Handeln |
| Cardano | 0.32641 | -2.29% | Handeln |
| Polkadot | 1.74084 | -2.04% | Handeln |
| Chainlink | 10.89403 | -2.50% | Handeln |
| Pepe | 0.00001 | -0.29% | Handeln |
| Bonk | 0.00001 | -2.47% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0055 | 1.0755 | 07.01.2026 07:56:00 | |
| CHF/USD | 0.0881 | 1.2583 | 07.01.2026 07:56:00 | |
| CHF/JPY | -0.0838 | 196.7598 | 07.01.2026 07:56:00 | |
| CHF/GBP | -0.0335 | 0.931 | 07.01.2026 07:56:00 | |
| CHF/NOK | 0.0771 | 12.6496 | 07.01.2026 07:56:00 | |
| CHF/AUD | -0.1479 | 1.8637 | 07.01.2026 07:56:00 | |
| CHF/NZD | 0.1055 | 2.1759 | 07.01.2026 07:56:00 | |
| CHF/TRY | 0.1276 | 54.18 | 07.01.2026 07:56:00 |