| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 3.3765 | 3.3611 | 3.3832 | 3.3611 |
| 29.09.2026 | 3.3607 | 3.3095 | 3.3681 | 3.3073 |
| 28.09.2026 | 3.3104 | 3.2732 | 3.3163 | 3.2624 |
| 27.09.2026 | 3.2720 | 3.8587 | 3.9015 | 3.1647 |
| 26.09.2026 | 3.8587 | 3.8585 | 3.8587 | 3.8580 |
| 25.09.2026 | 3.8585 | 3.8646 | 3.8662 | 3.8529 |
| 24.09.2026 | 3.8632 | 3.8736 | 3.8867 | 3.8604 |
| 23.09.2026 | 3.8750 | 3.8842 | 3.8962 | 3.8690 |
| 22.09.2026 | 3.8840 | 3.8784 | 3.8897 | 3.8737 |
| 21.09.2026 | 3.8784 | 3.8802 | 3.8868 | 3.8692 |
Counterparty - Euro - Kurs (XCP - EUR)
| 3.3867 EUR | 0.0102 +/- | 0.30 % |
|---|
| Kurszeit | 01.10.2026 13:41:00 |
| Eröffnung/Vortag | 3.3761 / 3.3765 |
| Tagestief/Tageshoch | 3.1647 / 3.9015 |
| 52 W. Tief/Hoch | 1.0101 / 5.5112 |
| Marktkap. | 8.76 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’149.90951 | 0.45% | Handeln |
| Vision | 0.03699 | 1.93% | Handeln |
| Ethereum | 2’256.91415 | 0.61% | Handeln |
| Ripple | 1.24502 | 0.10% | Handeln |
| Solana | 98.46083 | -0.15% | Handeln |
| Cardano | 0.20727 | 0.59% | Handeln |
| Polkadot | 1.00700 | -1.35% | Handeln |
| Chainlink | 11.97356 | -0.19% | Handeln |
| Pepe | 0.00000 | 1.03% | Handeln |
| Bonk | 0.00000 | -2.22% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3307 | 1.0596 | 01.10.2026 13:47:00 | |
| CHF/USD | 0.0359 | 1.1973 | 01.10.2026 13:47:00 | |
| CHF/JPY | 0.4117 | 189.102 | 01.10.2026 13:47:00 | |
| CHF/GBP | 0.2482 | 0.9045 | 01.10.2026 13:47:00 | |
| CHF/NOK | 0.0827 | 11.522 | 01.10.2026 13:47:00 | |
| CHF/AUD | 0.022 | 1.723 | 01.10.2026 13:47:00 | |
| CHF/NZD | 0.4137 | 2.132 | 01.10.2026 13:47:00 | |
| CHF/TRY | 0.0565 | 58.7099 | 01.10.2026 13:47:00 |