| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 1.2056 | 1.2074 | 1.2076 | 1.2050 |
| 25.07.2026 | 1.2074 | 1.1682 | 1.2077 | 1.0783 |
| 24.07.2026 | 1.1682 | 1.0896 | 1.1691 | 1.0879 |
| 23.07.2026 | 1.0899 | 1.0883 | 1.0910 | 1.0852 |
| 22.07.2026 | 1.0883 | 1.0887 | 1.0896 | 1.0879 |
| 21.07.2026 | 1.0885 | 1.2134 | 1.2138 | 1.0883 |
| 20.07.2026 | 1.2134 | 1.1396 | 1.2140 | 1.1395 |
| 19.07.2026 | 1.1398 | 1.0546 | 1.1405 | 1.0546 |
| 18.07.2026 | 1.0550 | 1.0492 | 1.1252 | 1.0492 |
| 17.07.2026 | 1.0492 | 1.0502 | 1.0510 | 1.0488 |
Counterparty - Euro - Kurs (XCP - EUR)
| 1.1909 EUR | -0.0147 +/- | -1.22 % |
|---|
| Kurszeit | 27.07.2026 12:25:00 |
| Eröffnung/Vortag | 1.2050 / 1.2056 |
| Tagestief/Tageshoch | 1.0870 / 1.2060 |
| 52 W. Tief/Hoch | 1.0101 / 3.8445 |
| Marktkap. | 3.08 Mio |
| Volumen | 207.92 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’208.09707 | -0.29% | Handeln |
| Vision | 0.03309 | 3.01% | Handeln |
| Ethereum | 1’602.44314 | 0.57% | Handeln |
| Ripple | 0.90261 | -0.57% | Handeln |
| Solana | 62.35133 | -0.28% | Handeln |
| Cardano | 0.13478 | -0.38% | Handeln |
| Polkadot | 0.66115 | -2.01% | Handeln |
| Chainlink | 7.16328 | -0.51% | Handeln |
| Pepe | 0.00000 | -0.39% | Handeln |
| Bonk | 0.00000 | -0.70% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.181 | 1.077 | 27.07.2026 12:25:00 | |
| CHF/USD | 0.221 | 1.2276 | 27.07.2026 12:25:00 | |
| CHF/JPY | 0.1739 | 200.7697 | 27.07.2026 12:25:00 | |
| CHF/GBP | 0.1542 | 0.9208 | 27.07.2026 12:25:00 | |
| CHF/NOK | 0.9995 | 11.8484 | 27.07.2026 12:25:00 | |
| CHF/AUD | -0.053 | 1.753 | 27.07.2026 12:25:00 | |
| CHF/NZD | 0.3291 | 2.1176 | 27.07.2026 12:25:00 | |
| CHF/TRY | 0.3148 | 58.1342 | 27.07.2026 12:25:00 |