| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 3.6738 | 3.6311 | 3.6763 | 3.6294 |
| 27.07.2025 | 3.6293 | 3.4177 | 3.6429 | 3.4177 |
| 26.07.2025 | 3.4177 | 3.6398 | 3.6398 | 3.4174 |
| 25.07.2025 | 3.6398 | 3.5037 | 3.6408 | 3.4037 |
| 24.07.2025 | 3.5067 | 3.5223 | 3.5337 | 3.4244 |
| 23.07.2025 | 3.5215 | 3.6624 | 3.6707 | 3.5141 |
| 22.07.2025 | 3.6604 | 3.5131 | 3.6801 | 3.5067 |
| 21.07.2025 | 3.5145 | 4.0279 | 4.1314 | 3.5121 |
| 20.07.2025 | 4.0253 | 3.8718 | 4.0411 | 3.8718 |
| 19.07.2025 | 3.8728 | 3.8718 | 3.8742 | 3.8716 |
Counterparty - Euro - Kurs (XCP - EUR)
| 3.8356 EUR | 0.1618 +/- | 4.41 % |
|---|
| Kurszeit | 29.07.2025 16:26:00 |
| Eröffnung/Vortag | 3.6745 / 3.6738 |
| Tagestief/Tageshoch | 3.6729 / 3.8406 |
| 52 W. Tief/Hoch | 2.0874 / 12.3290 |
| Marktkap. | 9.94 Mio |
| Volumen | 8.06 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1787 | 1.0756 | 29.07.2025 16:26:00 | |
| CHF/USD | -0.2607 | 1.2413 | 29.07.2025 16:26:00 | |
| CHF/JPY | -0.2546 | 184.4265 | 29.07.2025 16:26:00 | |
| CHF/GBP | -0.0475 | 0.9312 | 29.07.2025 16:26:00 | |
| CHF/NOK | -0.2695 | 12.6892 | 29.07.2025 16:26:00 | |
| CHF/AUD | 0.0321 | 1.9083 | 29.07.2025 16:26:00 | |
| CHF/NZD | 0.0549 | 2.0858 | 29.07.2025 16:26:00 | |
| CHF/TRY | -0.2398 | 50.3614 | 29.07.2025 16:26:00 |