| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 46.26% | |
| 21shares Morpho ETP | CH1506167027 | 30.72% | |
| 21Shares Render ETP | CH1396343266 | 29.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 12.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.10% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -39.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 45.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.89% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.87% | |
| 21Shares Stellar ETP | CH1109575535 | 18.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.07% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2026 | 1.0704 | 1.0870 | 1.0874 | 1.0653 |
| 29.03.2026 | 1.0859 | 1.0593 | 1.0859 | 1.0593 |
| 28.03.2026 | 1.0593 | 1.0593 | 1.0623 | 1.0591 |
| 27.03.2026 | 1.0593 | 1.1460 | 1.1476 | 1.0592 |
| 26.03.2026 | 1.1458 | 1.3649 | 1.3658 | 1.1453 |
| 25.03.2026 | 1.3653 | 1.3623 | 1.3658 | 1.3615 |
| 24.03.2026 | 1.3632 | 1.0718 | 1.3653 | 1.0710 |
| 23.03.2026 | 1.0712 | 1.0755 | 1.0826 | 1.0687 |
| 22.03.2026 | 1.0757 | 1.0731 | 1.0778 | 1.0727 |
| 21.03.2026 | 1.0731 | 1.0875 | 1.0875 | 1.0729 |
Counterparty - Euro - Kurs (XCP - EUR)
| 1.0628 EUR | -0.0076 +/- | -0.71 % |
|---|
| Kurszeit | 31.03.2026 22:56:00 |
| Eröffnung/Vortag | 1.0703 / 1.0704 |
| Tagestief/Tageshoch | 1.0623 / 1.0715 |
| 52 W. Tief/Hoch | 1.0101 / 4.9645 |
| Marktkap. | 2.75 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’465.85193 | 2.09% | Handeln |
| Vision | 0.04172 | 1.32% | Handeln |
| Ethereum | 1’682.68764 | 3.91% | Handeln |
| Ripple | 1.07453 | 1.58% | Handeln |
| Solana | 66.37717 | 0.65% | Handeln |
| Cardano | 0.19299 | -0.77% | Handeln |
| Polkadot | 1.00896 | 1.56% | Handeln |
| Chainlink | 7.02494 | 2.01% | Handeln |
| Pepe | 0.00000 | 3.15% | Handeln |
| Bonk | 0.00000 | 1.53% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8092 | 1.0823 | 31.03.2026 23:08:00 | |
| CHF/USD | -0.0125 | 1.2508 | 31.03.2026 23:08:00 | |
| CHF/JPY | -0.6221 | 198.6029 | 31.03.2026 23:08:00 | |
| CHF/GBP | -0.3421 | 0.9455 | 31.03.2026 23:08:00 | |
| CHF/NOK | -0.6494 | 12.1173 | 31.03.2026 23:08:00 | |
| CHF/AUD | -0.6941 | 1.8133 | 31.03.2026 23:08:00 | |
| CHF/NZD | -0.4129 | 2.1779 | 31.03.2026 23:08:00 | |
| CHF/TRY | -0.0665 | 55.5946 | 31.03.2026 23:08:00 |