| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 3.1088 | 3.2153 | 3.2233 | 3.0930 |
| 15.10.2025 | 3.2142 | 3.0732 | 3.4631 | 3.0732 |
| 14.10.2025 | 3.0732 | 3.0607 | 3.0773 | 3.0593 |
| 13.10.2025 | 3.0624 | 3.3372 | 3.3372 | 3.0624 |
| 12.10.2025 | 3.3366 | 3.0557 | 3.3554 | 3.0557 |
| 11.10.2025 | 3.0557 | 3.5543 | 3.5543 | 3.0557 |
| 10.10.2025 | 3.5543 | 3.5543 | 3.5543 | 3.5543 |
| 09.10.2025 | 3.5543 | 3.5543 | 3.5543 | 3.5543 |
| 08.10.2025 | 3.5543 | 3.5582 | 3.5613 | 3.5431 |
| 07.10.2025 | 3.5653 | 3.2968 | 3.5953 | 3.2968 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 3.1164 USD | 0.0076 +/- | 0.24 % |
|---|
| Kurszeit | 17.10.2025 11:11:00 |
| Eröffnung/Vortag | 3.1072 / 3.1088 |
| Tagestief/Tageshoch | 3.1035 / 3.1220 |
| 52 W. Tief/Hoch | 2.7123 / 9.3965 |
| Marktkap. | 8.07 Mio |
| Volumen | 407.31 |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’966.41566 | -3.08% | Handeln |
| Vision | 0.08537 | 0.03% | Handeln |
| Ethereum | 2’942.75509 | -4.51% | Handeln |
| Ripple | 1.75823 | -4.55% | Handeln |
| Solana | 139.45964 | -4.63% | Handeln |
| Cardano | 0.47520 | -6.91% | Handeln |
| Polkadot | 2.22590 | -6.69% | Handeln |
| Chainlink | 12.59704 | -8.51% | Handeln |
| Pepe | 0.00001 | -6.90% | Handeln |
| Bonk | 0.00001 | -6.90% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3064 | 1.0823 | 17.10.2025 11:16:00 | |
| CHF/USD | 0.4179 | 1.2665 | 17.10.2025 11:16:00 | |
| CHF/JPY | 0.0074 | 189.7379 | 17.10.2025 11:16:00 | |
| CHF/GBP | 0.4314 | 0.9427 | 17.10.2025 11:16:00 | |
| CHF/NOK | 0.6871 | 12.79 | 17.10.2025 11:16:00 | |
| CHF/AUD | 0.7436 | 1.959 | 17.10.2025 11:16:00 | |
| CHF/NZD | 0.4697 | 2.2125 | 17.10.2025 11:16:00 | |
| CHF/TRY | 0.3921 | 53.0747 | 17.10.2025 11:16:00 |