Counterparty - US-Dollar XCP - USD
1.2372
USD
-0.0008
USD
-0.06 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 123.91% | |
| 21shares Morpho ETP | CH1506167027 | 31.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.19% | |
| 21Shares Immutable ETP | CH1360612142 | -70.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -9.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.77% | |
| 21Shares Immutable ETP | CH1360612142 | -75.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 2.54% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.03.2026 | 1.2380 | 1.2425 | 1.2426 | 1.2379 |
| 07.03.2026 | 1.1784 | 1.1782 | 1.1786 | 1.1782 |
| 06.03.2026 | 1.1782 | 1.2447 | 1.2457 | 1.1762 |
| 05.03.2026 | 1.2449 | 1.2627 | 1.2689 | 1.2424 |
| 04.03.2026 | 1.2615 | 1.2230 | 1.2622 | 1.2230 |
| 03.03.2026 | 1.2230 | 1.2259 | 1.2272 | 1.2211 |
| 02.03.2026 | 1.2263 | 1.2237 | 1.2270 | 1.2237 |
| 01.03.2026 | 1.2237 | 1.2237 | 1.2273 | 1.2237 |
| 28.02.2026 | 1.2237 | 1.2229 | 1.2237 | 1.2174 |
| 27.02.2026 | 1.2229 | 1.2215 | 1.2231 | 1.2214 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 1.2372 USD | -0.0008 +/- | -0.06 % |
|---|
| Kurszeit | 09.03.2026 22:56:00 |
| Eröffnung/Vortag | 1.2372 / 1.2380 |
| Tagestief/Tageshoch | 1.2372 / 1.2392 |
| 52 W. Tief/Hoch | 1.1762 / 6.2818 |
| Marktkap. | 3.20 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’597.92505 | 3.91% | Handeln |
| Vision | 0.04025 | 1.51% | Handeln |
| Ethereum | 1’575.81979 | 4.04% | Handeln |
| Ripple | 1.06864 | 1.93% | Handeln |
| Solana | 66.83573 | 4.79% | Handeln |
| Cardano | 0.20089 | 3.19% | Handeln |
| Polkadot | 1.17027 | 3.22% | Handeln |
| Chainlink | 6.99506 | 5.08% | Handeln |
| Pepe | 0.00000 | 3.83% | Handeln |
| Bonk | 0.00000 | 5.82% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5434 | 1.1052 | 09.03.2026 22:56:00 | |
| CHF/USD | 0.3088 | 1.2865 | 09.03.2026 22:56:00 | |
| CHF/JPY | -0.0938 | 202.8467 | 09.03.2026 22:56:00 | |
| CHF/GBP | -0.5729 | 0.957 | 09.03.2026 22:56:00 | |
| CHF/NOK | -0.1466 | 12.3365 | 09.03.2026 22:56:00 | |
| CHF/AUD | -1.0385 | 1.8173 | 09.03.2026 22:56:00 | |
| CHF/NZD | -0.9705 | 2.1678 | 09.03.2026 22:56:00 | |
| CHF/TRY | 0.1795 | 56.6951 | 09.03.2026 22:56:00 |