Counterparty - Schweizer Franken XCP - CHF
1.1000
CHF
-0.0215
CHF
-1.91 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 1.1215 | 1.1244 | 1.1244 | 1.1203 |
| 25.07.2026 | 1.1244 | 1.0878 | 1.1244 | 1.0040 |
| 24.07.2026 | 1.0878 | 1.0127 | 1.0879 | 1.0113 |
| 23.07.2026 | 1.0130 | 1.0113 | 1.0136 | 1.0100 |
| 22.07.2026 | 1.0113 | 1.0091 | 1.0117 | 1.0078 |
| 21.07.2026 | 1.0086 | 1.1223 | 1.1230 | 1.0078 |
| 20.07.2026 | 1.1222 | 1.0529 | 1.1224 | 1.0526 |
| 19.07.2026 | 1.0530 | 0.9745 | 1.0540 | 0.9745 |
| 18.07.2026 | 0.9749 | 0.9694 | 1.0398 | 0.9694 |
| 17.07.2026 | 0.9694 | 0.9719 | 0.9726 | 0.9684 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 1.1000 CHF | -0.0215 +/- | -1.91 % |
|---|
| Kurszeit | 27.07.2026 11:26:00 |
| Eröffnung/Vortag | 1.1202 / 1.1215 |
| Tagestief/Tageshoch | 1.0102 / 1.1219 |
| 52 W. Tief/Hoch | 0.9117 / 3.5769 |
| Marktkap. | 2.85 Mio |
| Volumen | 234.83 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’112.31263 | -0.47% | Handeln |
| Vision | 0.03289 | 2.40% | Handeln |
| Ethereum | 1’596.21047 | 0.18% | Handeln |
| Ripple | 0.90083 | -0.77% | Handeln |
| Solana | 62.14242 | -0.62% | Handeln |
| Cardano | 0.13445 | -0.62% | Handeln |
| Polkadot | 0.65866 | -2.38% | Handeln |
| Chainlink | 7.14720 | -0.73% | Handeln |
| Pepe | 0.00000 | -1.03% | Handeln |
| Bonk | 0.00000 | -0.65% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1318 | 1.0764 | 27.07.2026 11:29:00 | |
| CHF/USD | 0.1718 | 1.227 | 27.07.2026 11:29:00 | |
| CHF/JPY | 0.1351 | 200.692 | 27.07.2026 11:29:00 | |
| CHF/GBP | 0.1051 | 0.9203 | 27.07.2026 11:29:00 | |
| CHF/NOK | 0.9385 | 11.8412 | 27.07.2026 11:29:00 | |
| CHF/AUD | -0.0881 | 1.7524 | 27.07.2026 11:29:00 | |
| CHF/NZD | 0.245 | 2.1158 | 27.07.2026 11:29:00 | |
| CHF/TRY | 0.2725 | 58.1097 | 27.07.2026 11:29:00 |