Counterparty - Schweizer Franken XCP - CHF
4.6028
CHF
0.4218
CHF
10.09 %
23.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.22% | |
| 21Shares Immutable ETP | CH1360612142 | -6.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 65.96% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 51.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.19% | |
| 21Shares Immutable ETP | CH1360612142 | -50.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.92% | |
| 21Shares Stellar ETP | CH1109575535 | 164.68% | |
| 21Shares Aave ETP | CH1135202120 | 161.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.61% | |
| 21Shares Cardano ETP | CH1102728750 | 62.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 846.23% | |
| 21Shares XRP ETP | CH0454664043 | 402.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 310.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 299.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 279.46% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.05.2025 | 4.1787 | 4.1808 | 4.1808 | 4.1737 |
| 22.05.2025 | 4.1810 | 4.1569 | 4.3865 | 3.7739 |
| 21.05.2025 | 4.1577 | 4.1608 | 4.1632 | 4.1372 |
| 20.05.2025 | 4.1592 | 3.8022 | 4.1920 | 3.7979 |
| 19.05.2025 | 3.8066 | 4.1787 | 4.1851 | 3.7959 |
| 18.05.2025 | 4.1808 | 4.1764 | 4.1859 | 4.1752 |
| 17.05.2025 | 4.1764 | 4.1764 | 4.1768 | 4.1764 |
| 16.05.2025 | 4.1756 | 4.1651 | 4.1804 | 3.8378 |
| 15.05.2025 | 4.1625 | 4.1656 | 4.1778 | 4.1624 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 4.6028 CHF | 0.4218 +/- | 10.09 % |
|---|
| Kurszeit | 23.05.2025 23:41:00 |
| Eröffnung/Vortag | 4.1808 / 4.1810 |
| Tagestief/Tageshoch | 4.1737 / 4.6187 |
| 52 W. Tief/Hoch | 2.0447 / 11.7613 |
| Marktkap. | 11.93 Mio |
| Volumen | 770.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.157 | 1.0713 | 23.05.2025 23:45:00 | |
| CHF/USD | 0.9257 | 1.218 | 23.05.2025 23:45:00 | |
| CHF/JPY | -0.1259 | 173.6358 | 23.05.2025 23:45:00 | |
| CHF/GBP | 0.025 | 0.8995 | 23.05.2025 23:45:00 | |
| CHF/NOK | -0.0583 | 12.3098 | 23.05.2025 23:45:00 | |
| CHF/AUD | -0.3943 | 1.875 | 23.05.2025 23:45:00 | |
| CHF/NZD | -0.5419 | 2.0348 | 23.05.2025 23:45:00 | |
| CHF/TRY | 0.551 | 47.3586 | 23.05.2025 23:45:00 |