Counterparty - Schweizer Franken XCP - CHF
1.4082
CHF
0.0038
CHF
0.27 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 1.4044 | 1.4045 | 1.4088 | 1.3928 |
| 19.01.2026 | 1.4044 | 1.3852 | 1.5153 | 1.3811 |
| 18.01.2026 | 1.3846 | 1.5257 | 1.5261 | 1.3829 |
| 17.01.2026 | 1.5257 | 1.6849 | 1.6899 | 1.5257 |
| 16.01.2026 | 1.6847 | 1.6899 | 1.6921 | 1.6827 |
| 15.01.2026 | 1.6888 | 1.6759 | 1.6905 | 1.6752 |
| 14.01.2026 | 1.6755 | 1.6789 | 1.6816 | 1.6728 |
| 13.01.2026 | 1.6785 | 1.6759 | 1.6790 | 1.6696 |
| 12.01.2026 | 1.6756 | 1.6866 | 1.6871 | 1.6722 |
| 11.01.2026 | 1.6877 | 1.6891 | 1.6958 | 1.6792 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 1.4082 CHF | 0.0038 +/- | 0.27 % |
|---|
| Kurszeit | 21.01.2026 12:56:00 |
| Eröffnung/Vortag | 1.4044 / 1.4044 |
| Tagestief/Tageshoch | 1.4044 / 1.4111 |
| 52 W. Tief/Hoch | 1.3811 / 7.1255 |
| Marktkap. | 3.65 Mio |
| Volumen | 0.53 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’290.08937 | 0.79% | Handeln |
| Vision | 0.05194 | 1.16% | Handeln |
| Ethereum | 2’333.74751 | 0.72% | Handeln |
| Ripple | 1.49924 | 0.58% | Handeln |
| Solana | 100.61484 | 1.40% | Handeln |
| Cardano | 0.28180 | 1.81% | Handeln |
| Polkadot | 1.52323 | 1.76% | Handeln |
| Chainlink | 9.66962 | 1.08% | Handeln |
| Pepe | 0.00000 | 0.20% | Handeln |
| Bonk | 0.00001 | 1.67% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0679 | 1.0793 | 21.01.2026 12:53:00 | |
| CHF/USD | -0.1391 | 1.2647 | 21.01.2026 12:53:00 | |
| CHF/JPY | -0.2774 | 199.7344 | 21.01.2026 12:53:00 | |
| CHF/GBP | 0.0884 | 0.9426 | 21.01.2026 12:53:00 | |
| CHF/NOK | -0.6986 | 12.5704 | 21.01.2026 12:53:00 | |
| CHF/AUD | -0.362 | 1.8733 | 21.01.2026 12:53:00 | |
| CHF/NZD | -0.4971 | 2.1619 | 21.01.2026 12:53:00 | |
| CHF/TRY | -0.1276 | 54.7571 | 21.01.2026 12:53:00 |