Counterparty - Schweizer Franken XCP - CHF
2.0170
CHF
-0.2294
CHF
-10.21 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 2.2463 | 2.2614 | 2.2656 | 2.2430 |
| 09.12.2025 | 2.2614 | 1.9181 | 2.2622 | 1.9061 |
| 08.12.2025 | 1.9180 | 1.9178 | 1.9217 | 1.9126 |
| 07.12.2025 | 1.9172 | 1.9151 | 1.9185 | 1.9146 |
| 06.12.2025 | 1.9151 | 1.9156 | 1.9163 | 1.9139 |
| 05.12.2025 | 1.9159 | 1.9241 | 2.1446 | 1.9150 |
| 04.12.2025 | 1.9242 | 1.9095 | 1.9245 | 1.9052 |
| 03.12.2025 | 1.9080 | 2.1137 | 2.1137 | 1.9040 |
| 02.12.2025 | 2.1130 | 1.9148 | 2.1130 | 1.9061 |
| 01.12.2025 | 1.9143 | 1.8872 | 1.9158 | 1.8849 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 2.0170 CHF | -0.2294 +/- | -10.21 % |
|---|
| Kurszeit | 11.12.2025 14:41:00 |
| Eröffnung/Vortag | 2.2467 / 2.2463 |
| Tagestief/Tageshoch | 2.0134 / 2.2474 |
| 52 W. Tief/Hoch | 1.7767 / 8.4400 |
| Marktkap. | 5.23 Mio |
| Volumen | 425.83 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’646.44808 | -2.59% | Handeln |
| Vision | 0.07395 | -4.26% | Handeln |
| Ethereum | 2’543.76199 | -4.33% | Handeln |
| Ripple | 1.60211 | -1.95% | Handeln |
| Solana | 104.52293 | -4.22% | Handeln |
| Cardano | 0.33086 | -8.73% | Handeln |
| Polkadot | 1.63142 | -7.14% | Handeln |
| Chainlink | 10.85200 | -3.85% | Handeln |
| Pepe | 0.00000 | -4.76% | Handeln |
| Bonk | 0.00001 | -4.21% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2297 | 1.0715 | 11.12.2025 14:45:00 | |
| CHF/USD | 0.553 | 1.2568 | 11.12.2025 14:45:00 | |
| CHF/JPY | 0.1417 | 195.2407 | 11.12.2025 14:45:00 | |
| CHF/GBP | 0.405 | 0.9379 | 11.12.2025 14:45:00 | |
| CHF/NOK | 0.4504 | 12.6711 | 11.12.2025 14:45:00 | |
| CHF/AUD | 0.7208 | 1.8862 | 11.12.2025 14:45:00 | |
| CHF/NZD | 0.3601 | 2.1582 | 11.12.2025 14:45:00 | |
| CHF/TRY | 0.5624 | 53.5532 | 11.12.2025 14:45:00 |