Counterparty - Schweizer Franken XCP - CHF
1.2657
CHF
-0.0156
CHF
-1.22 %
17:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 1.2813 | 1.2454 | 1.2817 | 1.1285 |
| 17.08.2026 | 1.2452 | 1.2473 | 1.2475 | 1.2409 |
| 16.08.2026 | 1.2486 | 1.2497 | 1.2499 | 1.2474 |
| 15.08.2026 | 1.2497 | 1.2497 | 1.2499 | 1.2490 |
| 14.08.2026 | 1.2497 | 1.2507 | 1.2511 | 1.2459 |
| 13.08.2026 | 1.2507 | 1.2503 | 1.2518 | 1.2483 |
| 12.08.2026 | 1.2506 | 1.2586 | 1.2626 | 1.2499 |
| 11.08.2026 | 1.2587 | 1.2566 | 1.2601 | 1.2564 |
| 10.08.2026 | 1.2570 | 1.2543 | 1.2577 | 1.2528 |
| 09.08.2026 | 1.2541 | 1.2545 | 1.2569 | 1.2540 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 1.2657 CHF | -0.0156 +/- | -1.22 % |
|---|
| Kurszeit | 19.08.2026 17:30:00 |
| Eröffnung/Vortag | 1.2813 / 1.2813 |
| Tagestief/Tageshoch | 1.2625 / 1.2823 |
| 52 W. Tief/Hoch | 0.9117 / 3.2512 |
| Marktkap. | 3.28 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’026.20419 | 4.64% | Handeln |
| Vision | 0.02854 | -0.80% | Handeln |
| Ethereum | 1’659.22493 | 6.45% | Handeln |
| Ripple | 0.84880 | 4.28% | Handeln |
| Solana | 65.31446 | 4.28% | Handeln |
| Cardano | 0.14533 | 2.55% | Handeln |
| Polkadot | 0.63130 | 3.54% | Handeln |
| Chainlink | 7.92566 | 2.25% | Handeln |
| Pepe | 0.00000 | 4.28% | Handeln |
| Bonk | 0.00000 | 2.56% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7637 | 1.0718 | 19.08.2026 17:40:00 | |
| CHF/USD | 1.5631 | 1.2505 | 19.08.2026 17:40:00 | |
| CHF/JPY | 0.8148 | 198.1206 | 19.08.2026 17:40:00 | |
| CHF/GBP | 0.9584 | 0.9187 | 19.08.2026 17:40:00 | |
| CHF/NOK | 0.6202 | 11.663 | 19.08.2026 17:40:00 | |
| CHF/AUD | 0.9658 | 1.7545 | 19.08.2026 17:40:00 | |
| CHF/NZD | 0.5521 | 2.108 | 19.08.2026 17:40:00 | |
| CHF/TRY | 1.5803 | 59.9435 | 19.08.2026 17:40:00 |