Counterparty - Schweizer Franken XCP - CHF
0.9831
CHF
0.0020
CHF
0.21 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.94% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Render ETP | CH1396343266 | 28.58% | |
| 21shares Morpho ETP | CH1506167027 | 27.90% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.13% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.03% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.62% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -68.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.81% | |
| 21Shares Immutable ETP | CH1360612142 | -75.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 103.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.12% | |
| 21Shares Stellar ETP | CH1109575535 | 16.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.62% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2026 | 0.9810 | 0.9992 | 0.9997 | 0.9791 |
| 29.03.2026 | 0.9980 | 0.9765 | 0.9980 | 0.9722 |
| 28.03.2026 | 0.9765 | 0.9765 | 0.9765 | 0.9759 |
| 27.03.2026 | 0.9765 | 1.0507 | 1.0523 | 0.9750 |
| 26.03.2026 | 1.0504 | 1.2493 | 1.2504 | 1.0485 |
| 25.03.2026 | 1.2494 | 1.2471 | 1.2508 | 1.2463 |
| 24.03.2026 | 1.2477 | 0.9787 | 1.2506 | 0.9777 |
| 23.03.2026 | 0.9782 | 0.9795 | 0.9869 | 0.9752 |
| 22.03.2026 | 0.9797 | 0.9804 | 0.9827 | 0.9771 |
| 21.03.2026 | 0.9804 | 0.9921 | 0.9923 | 0.9798 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 0.9831 CHF | 0.0020 +/- | 0.21 % |
|---|
| Kurszeit | 31.03.2026 11:56:00 |
| Eröffnung/Vortag | 0.9809 / 0.9810 |
| Tagestief/Tageshoch | 0.9792 / 0.9831 |
| 52 W. Tief/Hoch | 0.9117 / 4.6187 |
| Marktkap. | 2.55 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’109.87931 | -0.45% | Handeln |
| Vision | 0.04170 | 1.26% | Handeln |
| Ethereum | 1’620.11976 | 0.05% | Handeln |
| Ripple | 1.04913 | -0.82% | Handeln |
| Solana | 64.93961 | -1.53% | Handeln |
| Cardano | 0.19298 | -0.77% | Handeln |
| Polkadot | 0.99076 | -0.27% | Handeln |
| Chainlink | 6.85341 | -0.48% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00000 | -0.56% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1421 | 1.0896 | 31.03.2026 11:57:00 | |
| CHF/USD | -0.1374 | 1.2492 | 31.03.2026 11:57:00 | |
| CHF/JPY | -0.1781 | 199.4903 | 31.03.2026 11:57:00 | |
| CHF/GBP | -0.3159 | 0.9458 | 31.03.2026 11:57:00 | |
| CHF/NOK | 0.2385 | 12.2256 | 31.03.2026 11:57:00 | |
| CHF/AUD | -0.1694 | 1.8228 | 31.03.2026 11:57:00 | |
| CHF/NZD | 0.1082 | 2.1893 | 31.03.2026 11:57:00 | |
| CHF/TRY | -0.1195 | 55.5652 | 31.03.2026 11:57:00 |