Counterparty - Japanischer Yen XCP - JPY
232.4012
JPY
-17.7126
JPY
-7.08 %
16.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.70% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -22.95% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.80% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -50.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.78% | |
| 21Shares Immutable ETP | CH1360612142 | -71.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.13% | |
| 21Shares Immutable ETP | CH1360612142 | -80.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.96% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.02.2026 | 250.0352 | 249.9955 | 250.0901 | 249.9412 |
| 15.02.2026 | 250.1139 | 231.4614 | 250.1139 | 231.2871 |
| 14.02.2026 | 231.4614 | 230.9995 | 231.8879 | 230.9448 |
| 13.02.2026 | 231.0499 | 229.9649 | 232.0512 | 229.9330 |
| 12.02.2026 | 230.0492 | 260.7100 | 260.7556 | 209.9265 |
| 11.02.2026 | 260.7039 | 235.0029 | 269.2318 | 234.9425 |
| 10.02.2026 | 235.0039 | 272.4776 | 272.5598 | 234.8335 |
| 09.02.2026 | 272.3427 | 271.6972 | 272.3427 | 271.6972 |
| 08.02.2026 | 271.9014 | 268.0000 | 280.1502 | 268.0000 |
| 07.02.2026 | 268.0000 | 271.9933 | 271.9933 | 268.0000 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 232.4012 JPY | -17.7126 +/- | -7.08 % |
|---|
| Kurszeit | 16.02.2026 23:41:00 |
| Eröffnung/Vortag | 249.9954 / 250.1139 |
| Tagestief/Tageshoch | 232.3417 / 250.1139 |
| 52 W. Tief/Hoch | 209.9265 / 1’067.5712 |
| Marktkap. | 601.92 Mio |
| Volumen | 0.15 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’843.30274 | 0.05% | Handeln |
| Vision | 0.04027 | -1.13% | Handeln |
| Ethereum | 1’532.54885 | 1.50% | Handeln |
| Ripple | 1.14333 | 0.92% | Handeln |
| Solana | 66.21717 | 0.22% | Handeln |
| Cardano | 0.21963 | 1.41% | Handeln |
| Polkadot | 1.06071 | 1.70% | Handeln |
| Chainlink | 6.85397 | 1.57% | Handeln |
| Pepe | 0.00000 | 1.15% | Handeln |
| Bonk | 0.00001 | 0.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0302 | 1.0967 | 16.02.2026 23:47:00 | |
| CHF/USD | -0.208 | 1.2997 | 16.02.2026 23:47:00 | |
| CHF/JPY | 0.3581 | 199.5451 | 16.02.2026 23:47:00 | |
| CHF/GBP | -0.087 | 0.9535 | 16.02.2026 23:47:00 | |
| CHF/NOK | -0.3677 | 12.36 | 16.02.2026 23:47:00 | |
| CHF/AUD | -0.3137 | 1.8378 | 16.02.2026 23:47:00 | |
| CHF/NZD | -0.1782 | 2.1543 | 16.02.2026 23:47:00 | |
| CHF/TRY | -0.0619 | 56.8303 | 16.02.2026 23:47:00 |