Counterparty - Japanischer Yen XCP - JPY
700.0257
JPY
0.0940
JPY
0.01 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 699.9317 | 760.8125 | 761.3791 | 699.9317 |
| 09.09.2026 | 761.0137 | 759.9419 | 761.2949 | 758.4870 |
| 08.09.2026 | 760.1004 | 881.1000 | 882.9032 | 758.0084 |
| 07.09.2026 | 880.7950 | 949.9308 | 950.0670 | 879.0595 |
| 06.09.2026 | 949.9939 | 962.7760 | 992.2875 | 897.9539 |
| 05.09.2026 | 1’000.0000 | 772.0000 | 1’002.3106 | 759.8494 |
| 04.09.2026 | 772.0000 | 499.7403 | 802.6989 | 499.7358 |
| 03.09.2026 | 499.6053 | 494.8946 | 500.4268 | 494.5257 |
| 02.09.2026 | 495.0016 | 495.4958 | 496.0073 | 493.1885 |
| 01.09.2026 | 495.4107 | 495.0000 | 495.6257 | 494.6764 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 700.0257 JPY | 0.0940 +/- | 0.01 % |
|---|
| Kurszeit | 11.09.2026 18:11:00 |
| Eröffnung/Vortag | 699.8341 / 699.9317 |
| Tagestief/Tageshoch | 699.5321 / 750.2766 |
| 52 W. Tief/Hoch | 185.4146 / 1’002.3106 |
| Marktkap. | 1.81 Mrd |
| Volumen | 235.49 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’489.47994 | 1.76% | Handeln |
| Vision | 0.03368 | 0.78% | Handeln |
| Ethereum | 2’095.86481 | 5.64% | Handeln |
| Ripple | 1.12663 | 3.57% | Handeln |
| Solana | 83.32772 | 3.44% | Handeln |
| Cardano | 0.17053 | 2.08% | Handeln |
| Polkadot | 0.86818 | -2.95% | Handeln |
| Chainlink | 9.60250 | 2.85% | Handeln |
| Pepe | 0.00000 | 4.54% | Handeln |
| Bonk | 0.00000 | 5.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2416 | 1.0567 | 11.09.2026 18:19:00 | |
| CHF/USD | -0.2821 | 1.2264 | 11.09.2026 18:19:00 | |
| CHF/JPY | -0.7471 | 188.4781 | 11.09.2026 18:19:00 | |
| CHF/GBP | -0.3764 | 0.9069 | 11.09.2026 18:19:00 | |
| CHF/NOK | -0.2036 | 11.3822 | 11.09.2026 18:19:00 | |
| CHF/AUD | -0.5319 | 1.709 | 11.09.2026 18:19:00 | |
| CHF/NZD | -0.606 | 2.1076 | 11.09.2026 18:19:00 | |
| CHF/TRY | -0.2269 | 59.6068 | 11.09.2026 18:19:00 |