Counterparty - Japanischer Yen XCP - JPY
466.7588
JPY
0.0353
JPY
0.01 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 466.7235 | 485.1271 | 485.5153 | 466.6261 |
| 15.10.2025 | 485.2441 | 466.5059 | 522.4908 | 464.0325 |
| 14.10.2025 | 466.3584 | 466.8360 | 466.9074 | 466.3569 |
| 13.10.2025 | 466.7051 | 507.1895 | 507.1895 | 466.7028 |
| 12.10.2025 | 507.2786 | 462.0001 | 507.6408 | 460.0943 |
| 11.10.2025 | 461.5962 | 537.3845 | 540.1923 | 461.0402 |
| 10.10.2025 | 537.3845 | 544.2690 | 544.2690 | 537.3844 |
| 09.10.2025 | 543.8532 | 542.3884 | 544.4965 | 541.7803 |
| 08.10.2025 | 542.5896 | 541.8726 | 543.3642 | 541.7475 |
| 07.10.2025 | 541.9390 | 496.1542 | 542.2258 | 495.5751 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 466.7588 JPY | 0.0353 +/- | 0.01 % |
|---|
| Kurszeit | 17.10.2025 08:56:00 |
| Eröffnung/Vortag | 466.7608 / 466.7235 |
| Tagestief/Tageshoch | 466.5094 / 466.8059 |
| 52 W. Tief/Hoch | 401.9051 / 1’450.2872 |
| Marktkap. | 1.21 Mrd |
| Volumen | 326.52 |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’361.22893 | -1.45% | Handeln |
| Vision | 0.08505 | -0.36% | Handeln |
| Ethereum | 3’015.73340 | -2.14% | Handeln |
| Ripple | 1.81339 | -1.55% | Handeln |
| Solana | 143.13328 | -2.12% | Handeln |
| Cardano | 0.49436 | -3.15% | Handeln |
| Polkadot | 2.30336 | -3.44% | Handeln |
| Chainlink | 13.30999 | -3.34% | Handeln |
| Pepe | 0.00001 | -3.50% | Handeln |
| Bonk | 0.00001 | -3.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3807 | 1.0831 | 17.10.2025 09:04:00 | |
| CHF/USD | 0.5453 | 1.2681 | 17.10.2025 09:04:00 | |
| CHF/JPY | -0.0723 | 189.5866 | 17.10.2025 09:04:00 | |
| CHF/GBP | 0.4237 | 0.9426 | 17.10.2025 09:04:00 | |
| CHF/NOK | 0.7889 | 12.8029 | 17.10.2025 09:04:00 | |
| CHF/AUD | 0.917 | 1.9623 | 17.10.2025 09:04:00 | |
| CHF/NZD | 0.5453 | 2.2142 | 17.10.2025 09:04:00 | |
| CHF/TRY | 0.5187 | 53.1417 | 17.10.2025 09:04:00 |