Counterparty - Japanischer Yen XCP - JPY
195.3655
JPY
-0.7173
JPY
-0.37 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 123.91% | |
| 21shares Morpho ETP | CH1506167027 | 31.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.19% | |
| 21Shares Immutable ETP | CH1360612142 | -70.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -9.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.77% | |
| 21Shares Immutable ETP | CH1360612142 | -75.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 2.54% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.03.2026 | 196.0828 | 196.0513 | 196.1574 | 195.9671 |
| 07.03.2026 | 185.9300 | 185.9300 | 185.9904 | 185.8692 |
| 06.03.2026 | 185.9300 | 196.0566 | 196.1560 | 185.8588 |
| 05.03.2026 | 196.0706 | 198.0298 | 199.2396 | 195.9481 |
| 04.03.2026 | 198.0229 | 192.8830 | 198.1176 | 192.0360 |
| 03.03.2026 | 192.9698 | 192.8621 | 193.0291 | 192.6335 |
| 02.03.2026 | 192.8492 | 191.7027 | 193.0296 | 191.1841 |
| 01.03.2026 | 191.6838 | 190.9495 | 191.6838 | 190.5044 |
| 28.02.2026 | 190.9501 | 190.8446 | 190.9501 | 190.0001 |
| 27.02.2026 | 190.8446 | 190.4633 | 191.0230 | 190.2408 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 195.3655 JPY | -0.7173 +/- | -0.37 % |
|---|
| Kurszeit | 09.03.2026 20:26:00 |
| Eröffnung/Vortag | 196.0020 / 196.0828 |
| Tagestief/Tageshoch | 195.3655 / 196.5721 |
| 52 W. Tief/Hoch | 185.8588 / 929.9953 |
| Marktkap. | 505.94 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’699.12192 | 4.10% | Handeln |
| Vision | 0.04041 | 1.90% | Handeln |
| Ethereum | 1’581.94404 | 4.44% | Handeln |
| Ripple | 1.06444 | 1.53% | Handeln |
| Solana | 66.95523 | 4.98% | Handeln |
| Cardano | 0.20124 | 3.37% | Handeln |
| Polkadot | 1.17956 | 4.04% | Handeln |
| Chainlink | 6.99013 | 5.01% | Handeln |
| Pepe | 0.00000 | 4.62% | Handeln |
| Bonk | 0.00000 | 5.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4457 | 1.1063 | 09.03.2026 20:36:00 | |
| CHF/USD | 0.1799 | 1.2849 | 09.03.2026 20:36:00 | |
| CHF/JPY | -0.0714 | 202.8922 | 09.03.2026 20:36:00 | |
| CHF/GBP | -0.5938 | 0.9568 | 09.03.2026 20:36:00 | |
| CHF/NOK | -0.0219 | 12.3519 | 09.03.2026 20:36:00 | |
| CHF/AUD | -1.0677 | 1.8168 | 09.03.2026 20:36:00 | |
| CHF/NZD | -0.9852 | 2.1675 | 09.03.2026 20:36:00 | |
| CHF/TRY | 0.0122 | 56.6004 | 09.03.2026 20:36:00 |