Counterparty - Japanischer Yen XCP - JPY
195.4002
JPY
-0.6172
JPY
-0.31 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.94% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Render ETP | CH1396343266 | 28.58% | |
| 21shares Morpho ETP | CH1506167027 | 27.90% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.13% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.03% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.62% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -68.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.81% | |
| 21Shares Immutable ETP | CH1360612142 | -75.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 103.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.12% | |
| 21Shares Stellar ETP | CH1109575535 | 16.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.62% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2026 | 196.0173 | 200.0409 | 200.0409 | 195.9560 |
| 29.03.2026 | 199.9883 | 196.0075 | 200.3101 | 196.0075 |
| 28.03.2026 | 196.0075 | 196.0222 | 196.0222 | 195.0144 |
| 27.03.2026 | 195.9115 | 211.1026 | 211.1117 | 195.9115 |
| 26.03.2026 | 211.0814 | 251.5054 | 251.7930 | 211.0362 |
| 25.03.2026 | 251.5776 | 251.2517 | 251.7342 | 251.1758 |
| 24.03.2026 | 251.2739 | 197.1669 | 251.3723 | 197.0450 |
| 23.03.2026 | 197.0720 | 197.7672 | 198.4631 | 196.5759 |
| 22.03.2026 | 197.9742 | 198.0000 | 198.1860 | 197.8578 |
| 21.03.2026 | 198.0000 | 200.3731 | 200.3945 | 198.0000 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 195.4002 JPY | -0.6172 +/- | -0.31 % |
|---|
| Kurszeit | 31.03.2026 18:11:00 |
| Eröffnung/Vortag | 196.0343 / 196.0173 |
| Tagestief/Tageshoch | 195.1588 / 196.2078 |
| 52 W. Tief/Hoch | 185.4146 / 801.5366 |
| Marktkap. | 506.01 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’738.84594 | 0.73% | Handeln |
| Vision | 0.04165 | 1.15% | Handeln |
| Ethereum | 1’656.83562 | 2.32% | Handeln |
| Ripple | 1.05797 | 0.01% | Handeln |
| Solana | 65.14317 | -1.22% | Handeln |
| Cardano | 0.19142 | -1.57% | Handeln |
| Polkadot | 1.00980 | 1.65% | Handeln |
| Chainlink | 6.94927 | 0.91% | Handeln |
| Pepe | 0.00000 | 1.23% | Handeln |
| Bonk | 0.00000 | 0.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.921 | 1.0811 | 31.03.2026 18:14:00 | |
| CHF/USD | -0.4359 | 1.2455 | 31.03.2026 18:14:00 | |
| CHF/JPY | -0.8497 | 198.148 | 31.03.2026 18:14:00 | |
| CHF/GBP | -0.4753 | 0.9443 | 31.03.2026 18:14:00 | |
| CHF/NOK | -0.4359 | 12.1434 | 31.03.2026 18:14:00 | |
| CHF/AUD | -0.5382 | 1.8161 | 31.03.2026 18:14:00 | |
| CHF/NZD | -0.2793 | 2.1808 | 31.03.2026 18:14:00 | |
| CHF/TRY | -0.4238 | 55.3958 | 31.03.2026 18:14:00 |