Counterparty - Japanischer Yen XCP - JPY
324.9677
JPY
-0.0178
JPY
-0.01 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 324.9855 | 306.4999 | 325.1192 | 306.4999 |
| 03.01.2026 | 306.4999 | 304.8537 | 306.7026 | 304.8537 |
| 02.01.2026 | 304.8537 | 304.9412 | 305.2163 | 304.5057 |
| 01.01.2026 | 304.9198 | 316.0500 | 316.0500 | 304.9198 |
| 31.12.2025 | 316.0500 | 301.8794 | 316.0500 | 301.7859 |
| 30.12.2025 | 301.8378 | 294.0094 | 312.1544 | 293.9106 |
| 29.12.2025 | 293.9408 | 349.9518 | 350.0000 | 293.8848 |
| 28.12.2025 | 349.9640 | 365.0001 | 365.0001 | 349.9640 |
| 27.12.2025 | 365.0001 | 370.0000 | 370.0000 | 364.9598 |
| 26.12.2025 | 370.0291 | 364.9338 | 370.1091 | 364.9024 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 324.9677 JPY | -0.0178 +/- | -0.01 % |
|---|
| Kurszeit | 05.01.2026 07:26:00 |
| Eröffnung/Vortag | 325.0430 / 324.9855 |
| Tagestief/Tageshoch | 324.8566 / 325.0978 |
| 52 W. Tief/Hoch | 293.8848 / 1’450.2872 |
| Marktkap. | 841.82 Mio |
| Volumen | 13.65 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’299.70781 | 1.09% | Handeln |
| Vision | 0.07080 | -0.47% | Handeln |
| Ethereum | 2’500.26298 | 0.38% | Handeln |
| Ripple | 1.68473 | 1.58% | Handeln |
| Solana | 107.51143 | 1.18% | Handeln |
| Cardano | 0.31643 | -0.25% | Handeln |
| Polkadot | 1.68865 | -0.53% | Handeln |
| Chainlink | 10.70849 | 0.72% | Handeln |
| Pepe | 0.00001 | -3.07% | Handeln |
| Bonk | 0.00001 | -1.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0792 | 1.0776 | 05.01.2026 07:39:00 | |
| CHF/USD | -0.2015 | 1.2595 | 05.01.2026 07:38:00 | |
| CHF/JPY | -0.0252 | 197.7784 | 05.01.2026 07:39:00 | |
| CHF/GBP | -0.0404 | 0.9376 | 05.01.2026 07:38:00 | |
| CHF/NOK | -0.159 | 12.7029 | 05.01.2026 07:39:00 | |
| CHF/AUD | -0.1081 | 1.8857 | 05.01.2026 07:39:00 | |
| CHF/NZD | -0.0289 | 2.1884 | 05.01.2026 07:38:00 | |
| CHF/TRY | -0.1619 | 54.2092 | 05.01.2026 07:39:00 |