Decred - Britische Pfund DCR - GBP
14.0879
GBP
0.3529
GBP
2.57 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 13.7350 | 14.1832 | 14.2746 | 13.6765 |
| 27.04.2026 | 13.8693 | 14.7086 | 14.8189 | 13.7166 |
| 26.04.2026 | 14.7025 | 14.6199 | 14.9081 | 14.0161 |
| 25.04.2026 | 14.6242 | 14.8745 | 14.9948 | 14.1753 |
| 24.04.2026 | 14.8866 | 14.7206 | 15.1368 | 14.7206 |
| 23.04.2026 | 14.7033 | 14.9285 | 14.9657 | 14.1938 |
| 22.04.2026 | 14.9067 | 15.0071 | 15.4490 | 14.9067 |
| 21.04.2026 | 14.9681 | 14.4666 | 14.9681 | 14.1997 |
| 20.04.2026 | 14.4674 | 14.6838 | 14.8678 | 14.3948 |
| 19.04.2026 | 14.6745 | 15.0824 | 15.2628 | 14.4681 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 14.0879 GBP | 0.3529 +/- | 2.57 % |
|---|
| Kurszeit | 29.04.2026 09:26:00 |
| Eröffnung/Vortag | 13.7300 / 13.7350 |
| Tagestief/Tageshoch | 13.6765 / 14.1860 |
| 52 W. Tief/Hoch | 8.9783 / 48.7600 |
| Marktkap. | 245.04 Mio |
| Volumen | 1.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’793.81542 | 0.95% | Handeln |
| Vision | 0.03912 | -0.13% | Handeln |
| Ethereum | 1’833.40793 | 1.55% | Handeln |
| Ripple | 1.09857 | 0.85% | Handeln |
| Solana | 66.78922 | 0.67% | Handeln |
| Cardano | 0.19670 | 1.04% | Handeln |
| Polkadot | 0.97871 | 0.98% | Handeln |
| Chainlink | 7.35248 | 0.92% | Handeln |
| Pepe | 0.00000 | 0.62% | Handeln |
| Bonk | 0.00000 | 0.94% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.12 | 1.0826 | 29.04.2026 09:24:00 | |
| CHF/USD | 0.038 | 1.2671 | 29.04.2026 09:24:00 | |
| CHF/JPY | 0.1095 | 202.3467 | 29.04.2026 09:24:00 | |
| CHF/GBP | 0.1327 | 0.9384 | 29.04.2026 09:24:00 | |
| CHF/NOK | -0.1304 | 11.7996 | 29.04.2026 09:24:00 | |
| CHF/AUD | 0.2892 | 1.769 | 29.04.2026 09:24:00 | |
| CHF/NZD | 0.3618 | 2.1605 | 29.04.2026 09:24:00 | |
| CHF/TRY | 0.0496 | 57.1087 | 29.04.2026 09:24:00 |