Decred - Britische Pfund DCR - GBP
12.8632
GBP
-0.0439
GBP
-0.34 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2026 | 12.9071 | 12.4685 | 13.3279 | 12.3968 |
| 31.12.2025 | 12.4349 | 13.9347 | 13.9347 | 12.3953 |
| 30.12.2025 | 13.8924 | 14.0576 | 14.0576 | 13.5436 |
| 29.12.2025 | 14.0703 | 14.0906 | 14.8360 | 13.9714 |
| 28.12.2025 | 14.0960 | 15.1281 | 15.1610 | 13.8004 |
| 27.12.2025 | 15.1077 | 13.9168 | 15.9616 | 13.4766 |
| 26.12.2025 | 13.5732 | 11.4340 | 16.0090 | 11.3801 |
| 25.12.2025 | 11.4320 | 12.0487 | 12.0487 | 11.0828 |
| 24.12.2025 | 12.0412 | 10.9656 | 12.3346 | 10.7682 |
| 23.12.2025 | 10.9211 | 11.0178 | 11.2658 | 10.5420 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 12.8632 GBP | -0.0439 +/- | -0.34 % |
|---|
| Kurszeit | 02.01.2026 10:56:00 |
| Eröffnung/Vortag | 12.8885 / 12.9071 |
| Tagestief/Tageshoch | 12.7417 / 13.0595 |
| 52 W. Tief/Hoch | 7.2490 / 48.7600 |
| Marktkap. | 221.30 Mio |
| Volumen | 2.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’881.22247 | 0.85% | Handeln |
| Vision | 0.06994 | -0.06% | Handeln |
| Ethereum | 2’417.44182 | 1.73% | Handeln |
| Ripple | 1.50331 | 1.13% | Handeln |
| Solana | 102.49520 | 2.10% | Handeln |
| Cardano | 0.28917 | 2.47% | Handeln |
| Polkadot | 1.58186 | -0.04% | Handeln |
| Chainlink | 10.35391 | 3.90% | Handeln |
| Pepe | 0.00000 | 5.63% | Handeln |
| Bonk | 0.00001 | 5.15% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0742 | 02.01.2026 10:53:00 | |
| CHF/USD | 0 | 1.2618 | 02.01.2026 10:53:00 | |
| CHF/JPY | 0 | 197.6707 | 02.01.2026 10:53:00 | |
| CHF/GBP | 0 | 0.9365 | 02.01.2026 10:53:00 | |
| CHF/NOK | 0 | 12.7355 | 02.01.2026 10:53:00 | |
| CHF/AUD | 0 | 1.8909 | 02.01.2026 10:53:00 | |
| CHF/NZD | 0 | 2.1956 | 02.01.2026 10:53:00 | |
| CHF/TRY | 0 | 54.2035 | 02.01.2026 10:53:00 |