Decred - Britische Pfund DCR - GBP
15.6205
GBP
-0.2522
GBP
-1.59 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 15.8727 | 17.1827 | 17.7687 | 15.8727 |
| 09.12.2025 | 17.2219 | 16.6949 | 17.7760 | 16.4366 |
| 08.12.2025 | 16.7952 | 16.4161 | 18.0187 | 15.8142 |
| 07.12.2025 | 16.2851 | 15.2660 | 16.4202 | 15.2005 |
| 06.12.2025 | 15.3421 | 15.2285 | 16.5957 | 14.4019 |
| 05.12.2025 | 15.2955 | 16.6008 | 17.1474 | 15.2216 |
| 04.12.2025 | 16.3165 | 14.6278 | 17.5996 | 14.3299 |
| 03.12.2025 | 14.5974 | 14.4064 | 14.8789 | 14.0978 |
| 02.12.2025 | 14.3564 | 14.3309 | 15.3655 | 13.8555 |
| 01.12.2025 | 14.3844 | 17.0603 | 17.0603 | 13.9491 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 15.6205 GBP | -0.2522 +/- | -1.59 % |
|---|
| Kurszeit | 11.12.2025 07:11:00 |
| Eröffnung/Vortag | 15.8778 / 15.8727 |
| Tagestief/Tageshoch | 15.0826 / 16.0204 |
| 52 W. Tief/Hoch | 7.2490 / 48.7600 |
| Marktkap. | 268.15 Mio |
| Volumen | 5.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’199.93046 | -1.84% | Handeln |
| Vision | 0.07420 | -3.94% | Handeln |
| Ethereum | 2’566.76212 | -3.47% | Handeln |
| Ripple | 1.61064 | -1.43% | Handeln |
| Solana | 104.89128 | -3.88% | Handeln |
| Cardano | 0.34473 | -4.90% | Handeln |
| Polkadot | 1.66126 | -5.44% | Handeln |
| Chainlink | 10.90169 | -3.41% | Handeln |
| Pepe | 0.00000 | -3.43% | Handeln |
| Bonk | 0.00001 | -3.20% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0843 | 1.0699 | 11.12.2025 07:16:00 | |
| CHF/USD | 0.0375 | 1.2503 | 11.12.2025 07:16:00 | |
| CHF/JPY | 0.0798 | 195.12 | 11.12.2025 07:16:00 | |
| CHF/GBP | 0.1446 | 0.9354 | 11.12.2025 07:16:00 | |
| CHF/NOK | 0.2843 | 12.6502 | 11.12.2025 07:16:00 | |
| CHF/AUD | 0.6384 | 1.8847 | 11.12.2025 07:16:00 | |
| CHF/NZD | 0.3631 | 2.1583 | 11.12.2025 07:16:00 | |
| CHF/TRY | 0.0488 | 53.2797 | 11.12.2025 07:16:00 |