Decred - Britische Pfund DCR - GBP
10.7632
GBP
0.6526
GBP
6.45%
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 396.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.91% | |
| 21Shares Stellar ETP | CH1109575535 | 232.53% | |
| 21Shares Aave ETP | CH1135202120 | 153.28% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 143.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.46% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.51% | |
| 21Shares Stellar ETP | CH1109575535 | 201.24% | |
| 21Shares Aave ETP | CH1135202120 | 181.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 115.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 784.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 328.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 317.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 281.82% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2025 | 10.1106 | 9.6535 | 10.1106 | 9.5385 |
| 08.02.2025 | 9.6592 | 8.9322 | 9.7048 | 8.9283 |
| 07.02.2025 | 8.9237 | 8.8906 | 9.1995 | 8.7063 |
| 06.02.2025 | 8.7818 | 9.1436 | 9.3138 | 8.7233 |
| 05.02.2025 | 9.0536 | 8.5872 | 9.0801 | 8.5316 |
| 04.02.2025 | 8.6671 | 8.9874 | 8.9874 | 8.3690 |
| 03.02.2025 | 8.9082 | 8.6515 | 8.9532 | 7.2490 |
| 02.02.2025 | 8.6278 | 9.6352 | 9.7978 | 8.4726 |
| 01.02.2025 | 9.6720 | 10.1318 | 10.4097 | 9.6115 |
| 31.01.2025 | 10.1608 | 10.1133 | 10.5619 | 10.0154 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 10.7632 GBP | 0.6526 +/- | 6.45 % |
|---|
| Kurszeit | 10.02.2025 10:26:00 |
| Eröffnung/Vortag | 10.1210 / 10.1106 |
| Tagestief/Tageshoch | 9.9577 / 10.7632 |
| 52 W. Tief/Hoch | 7.0016 / 25.0964 |
| Marktkap. | 178.84 Mio |
| Volumen | 3.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0093 | 1.0636 | 10.02.2025 10:37:00 | |
| CHF/USD | 0.0269 | 1.0989 | 10.02.2025 10:37:00 | |
| CHF/JPY | 0.5015 | 167.3176 | 10.02.2025 10:37:00 | |
| CHF/GBP | -0.1807 | 0.8852 | 10.02.2025 10:37:00 | |
| CHF/NOK | -0.7728 | 12.33 | 10.02.2025 10:37:00 | |
| CHF/AUD | -0.1018 | 1.7498 | 10.02.2025 10:37:00 | |
| CHF/NZD | -0.0478 | 1.9412 | 10.02.2025 10:37:00 | |
| CHF/TRY | 0.0648 | 39.5808 | 10.02.2025 10:37:00 |