Decred - Britische Pfund DCR - GBP
14.2732
GBP
0.2375
GBP
1.69 %
11:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 14.0357 | 13.4370 | 14.3297 | 13.2790 |
| 21.09.2026 | 13.4119 | 12.9588 | 13.4119 | 12.9266 |
| 20.09.2026 | 12.9249 | 13.0159 | 13.1463 | 12.8288 |
| 19.09.2026 | 13.0368 | 13.2197 | 13.6823 | 12.8689 |
| 18.09.2026 | 13.3368 | 12.5995 | 13.3368 | 12.4210 |
| 17.09.2026 | 12.6299 | 11.7319 | 12.6503 | 11.7319 |
| 16.09.2026 | 11.7304 | 10.9595 | 11.9379 | 10.9595 |
| 15.09.2026 | 10.9575 | 12.3766 | 12.5873 | 10.9129 |
| 14.09.2026 | 12.3645 | 12.0671 | 12.7767 | 12.0671 |
| 13.09.2026 | 12.0680 | 11.8699 | 12.6276 | 11.8699 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 14.2732 GBP | 0.2375 +/- | 1.69 % |
|---|
| Kurszeit | 23.09.2026 11:51:00 |
| Eröffnung/Vortag | 14.0403 / 14.0357 |
| Tagestief/Tageshoch | 13.8601 / 14.3239 |
| 52 W. Tief/Hoch | 7.1192 / 48.7600 |
| Marktkap. | 251.44 Mio |
| Volumen | 3.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’650.48694 | -0.06% | Handeln |
| Vision | 0.03654 | 0.24% | Handeln |
| Ethereum | 2’253.17196 | -0.36% | Handeln |
| Ripple | 1.31371 | 1.80% | Handeln |
| Solana | 96.58675 | -0.64% | Handeln |
| Cardano | 0.20890 | 0.23% | Handeln |
| Polkadot | 0.96136 | -3.79% | Handeln |
| Chainlink | 10.63357 | -0.54% | Handeln |
| Pepe | 0.00000 | -1.84% | Handeln |
| Bonk | 0.00000 | 12.94% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.005 | 1.0646 | 23.09.2026 11:53:00 | |
| CHF/USD | -0.3402 | 1.2149 | 23.09.2026 12:00:00 | |
| CHF/JPY | -0.0497 | 191.7539 | 23.09.2026 11:53:00 | |
| CHF/GBP | 0.1209 | 0.9147 | 23.09.2026 11:53:00 | |
| CHF/NOK | 0.0283 | 11.5092 | 23.09.2026 12:00:00 | |
| CHF/AUD | 0.1249 | 1.7151 | 23.09.2026 11:53:00 | |
| CHF/NZD | 0.2195 | 2.1322 | 23.09.2026 12:00:00 | |
| CHF/TRY | -0.3126 | 59.3335 | 23.09.2026 12:00:00 |