Decred - Britische Pfund DCR - GBP
13.6613
GBP
0.3250
GBP
2.44 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 13.3363 | 13.7272 | 14.4252 | 13.0102 |
| 14.10.2025 | 13.6898 | 14.5820 | 14.5920 | 13.2477 |
| 13.10.2025 | 14.5208 | 13.7128 | 15.2012 | 13.5926 |
| 12.10.2025 | 13.7060 | 12.3114 | 15.7284 | 12.0449 |
| 11.10.2025 | 12.3649 | 11.2636 | 12.8493 | 11.0415 |
| 10.10.2025 | 11.4657 | 13.5080 | 16.3720 | 10.0208 |
| 09.10.2025 | 13.5513 | 13.5472 | 13.8872 | 13.2781 |
| 08.10.2025 | 13.5879 | 13.4070 | 13.6710 | 13.1932 |
| 07.10.2025 | 13.3970 | 13.7699 | 13.9612 | 13.3970 |
| 06.10.2025 | 13.7673 | 14.1228 | 14.1228 | 13.7633 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 13.6613 GBP | 0.3250 +/- | 2.44 % |
|---|
| Kurszeit | 16.10.2025 12:41:00 |
| Eröffnung/Vortag | 13.3109 / 13.3363 |
| Tagestief/Tageshoch | 13.1555 / 13.7248 |
| 52 W. Tief/Hoch | 7.2490 / 19.5833 |
| Marktkap. | 233.21 Mio |
| Volumen | 2.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’728.50468 | 0.62% | Handeln |
| Vision | 0.08964 | 2.69% | Handeln |
| Ethereum | 3’228.93079 | 1.76% | Handeln |
| Ripple | 1.94360 | 1.20% | Handeln |
| Solana | 155.95752 | 0.97% | Handeln |
| Cardano | 0.53987 | 1.41% | Handeln |
| Polkadot | 2.52774 | 1.21% | Handeln |
| Chainlink | 14.65440 | 1.88% | Handeln |
| Pepe | 0.00001 | 0.71% | Handeln |
| Bonk | 0.00001 | 1.28% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0681 | 1.0767 | 16.10.2025 12:45:00 | |
| CHF/USD | 0.0251 | 1.255 | 16.10.2025 12:45:00 | |
| CHF/JPY | 0.1251 | 189.7766 | 16.10.2025 12:45:00 | |
| CHF/GBP | -0.2563 | 0.9342 | 16.10.2025 12:45:00 | |
| CHF/NOK | -0.197 | 12.6318 | 16.10.2025 12:45:00 | |
| CHF/AUD | 0.087 | 1.9287 | 16.10.2025 12:45:00 | |
| CHF/NZD | -0.2695 | 2.188 | 16.10.2025 12:45:00 | |
| CHF/TRY | 0.0574 | 52.5287 | 16.10.2025 12:45:00 |