Decred - Britische Pfund DCR - GBP
9.7492
GBP
0.2432
GBP
2.56%
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 9.5060 | 10.2672 | 10.5832 | 8.9783 |
| 29.04.2025 | 10.3528 | 10.4430 | 10.5830 | 10.1945 |
| 28.04.2025 | 10.4341 | 10.3417 | 10.6900 | 10.1898 |
| 27.04.2025 | 10.3581 | 10.6323 | 10.6548 | 10.1993 |
| 26.04.2025 | 10.6061 | 10.7591 | 10.8745 | 10.6025 |
| 25.04.2025 | 10.7288 | 10.1789 | 10.7288 | 10.1583 |
| 24.04.2025 | 10.2092 | 10.4231 | 10.4231 | 9.6054 |
| 23.04.2025 | 10.3464 | 9.9319 | 10.3671 | 9.9319 |
| 22.04.2025 | 10.0021 | 9.3230 | 10.0021 | 9.2764 |
| 21.04.2025 | 9.3533 | 9.5485 | 9.6381 | 9.3283 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 9.7492 GBP | 0.2432 +/- | 2.56 % |
|---|
| Kurszeit | 01.05.2025 19:41:00 |
| Eröffnung/Vortag | 9.5664 / 9.5060 |
| Tagestief/Tageshoch | 9.3021 / 9.8777 |
| 52 W. Tief/Hoch | 7.0016 / 25.0964 |
| Marktkap. | 163.49 Mio |
| Volumen | 8.69 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2242 | 1.0659 | 01.05.2025 19:46:00 | |
| CHF/USD | -0.6013 | 1.2027 | 01.05.2025 19:46:00 | |
| CHF/JPY | 1.1711 | 175.0535 | 01.05.2025 19:46:00 | |
| CHF/GBP | -0.1376 | 0.9065 | 01.05.2025 19:46:00 | |
| CHF/NOK | -0.1514 | 12.5707 | 01.05.2025 19:46:00 | |
| CHF/AUD | -0.1175 | 1.8871 | 01.05.2025 19:46:00 | |
| CHF/NZD | 0.021 | 2.0391 | 01.05.2025 19:46:00 | |
| CHF/TRY | -0.7361 | 46.2419 | 01.05.2025 19:46:00 |