| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 17.5690 | 17.0645 | 17.8940 | 17.0589 |
| 19.07.2025 | 17.0969 | 16.8004 | 17.3103 | 16.5176 |
| 18.07.2025 | 16.7674 | 16.4822 | 17.0947 | 16.3551 |
| 17.07.2025 | 16.4790 | 16.2789 | 16.5401 | 15.8247 |
| 16.07.2025 | 16.2669 | 16.4963 | 16.5320 | 16.0745 |
| 15.07.2025 | 16.4582 | 16.7633 | 16.7864 | 15.7699 |
| 14.07.2025 | 16.7518 | 16.9834 | 17.5152 | 16.6381 |
| 13.07.2025 | 17.0379 | 16.8075 | 17.1521 | 16.7975 |
| 12.07.2025 | 16.6863 | 16.5980 | 17.2441 | 16.4815 |
| 11.07.2025 | 16.5961 | 16.8109 | 17.1053 | 16.4749 |
Decred - US-Dollar - Kurs (DCR - USD)
| 17.7445 USD | 0.1755 +/- | 1.00 % |
|---|
| Kurszeit | 21.07.2025 11:11:00 |
| Eröffnung/Vortag | 17.4525 / 17.5690 |
| Tagestief/Tageshoch | 17.3325 / 17.7668 |
| 52 W. Tief/Hoch | 8.8988 / 32.0850 |
| Marktkap. | 300.19 Mio |
| Volumen | 2.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1168 | 1.073 | 21.07.2025 11:18:00 | |
| CHF/USD | 0.0054 | 1.2494 | 21.07.2025 11:18:00 | |
| CHF/JPY | -0.1745 | 184.7914 | 21.07.2025 11:18:00 | |
| CHF/GBP | -0.1344 | 0.9291 | 21.07.2025 11:18:00 | |
| CHF/NOK | 0.2905 | 12.7486 | 21.07.2025 11:18:00 | |
| CHF/AUD | -0.0853 | 1.9181 | 21.07.2025 11:18:00 | |
| CHF/NZD | 0.0739 | 2.097 | 21.07.2025 11:18:00 | |
| CHF/TRY | 0.0182 | 50.4708 | 21.07.2025 11:18:00 |