| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 30.1213 | 30.3508 | 31.1868 | 30.0748 |
| 02.03.2026 | 30.2666 | 29.5489 | 31.2725 | 28.1660 |
| 01.03.2026 | 29.5494 | 30.7854 | 33.1403 | 29.3371 |
| 28.02.2026 | 30.7521 | 34.4598 | 35.0624 | 27.2641 |
| 27.02.2026 | 34.5030 | 31.5990 | 36.5297 | 31.5990 |
| 26.02.2026 | 31.6025 | 28.6864 | 32.6460 | 28.5306 |
| 25.02.2026 | 28.8227 | 28.4049 | 29.0481 | 27.0173 |
| 24.02.2026 | 28.4297 | 26.6956 | 28.4297 | 26.1617 |
| 23.02.2026 | 26.4174 | 25.1532 | 26.5261 | 25.0418 |
| 22.02.2026 | 25.1011 | 24.8614 | 28.8917 | 24.8614 |
Decred - US-Dollar - Kurs (DCR - USD)
| 29.2618 USD | -1.0048 +/- | -3.32 % |
|---|
| Kurszeit | 03.03.2026 23:40:00 |
| Eröffnung/Vortag | 30.3508 / 30.2666 |
| Tagestief/Tageshoch | 28.4803 / 31.1868 |
| 52 W. Tief/Hoch | 10.0006 / 63.9824 |
| Marktkap. | 506.34 Mio |
| Volumen | 5.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’460.78260 | -0.23% | Handeln |
| Vision | 0.04058 | -0.84% | Handeln |
| Ethereum | 1’551.26695 | -1.75% | Handeln |
| Ripple | 1.06642 | -1.68% | Handeln |
| Solana | 67.49654 | 0.01% | Handeln |
| Cardano | 0.20670 | -4.11% | Handeln |
| Polkadot | 1.19315 | 1.45% | Handeln |
| Chainlink | 6.89410 | -1.08% | Handeln |
| Pepe | 0.00000 | -1.02% | Handeln |
| Bonk | 0.00000 | 0.12% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2627 | 1.1009 | 03.03.2026 23:47:00 | |
| CHF/USD | -0.3708 | 1.2786 | 03.03.2026 23:47:00 | |
| CHF/JPY | -0.2886 | 201.4204 | 03.03.2026 23:47:00 | |
| CHF/GBP | -0.0297 | 0.9572 | 03.03.2026 23:47:00 | |
| CHF/NOK | 0.4546 | 12.3714 | 03.03.2026 23:47:00 | |
| CHF/AUD | 0.4972 | 1.8163 | 03.03.2026 23:47:00 | |
| CHF/NZD | 0.6605 | 2.1715 | 03.03.2026 23:47:00 | |
| CHF/TRY | -0.3681 | 56.221 | 03.03.2026 23:47:00 |