| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 22.3798 | 21.8792 | 24.0123 | 21.0820 |
| 07.12.2025 | 21.7017 | 20.3648 | 21.9119 | 20.2801 |
| 06.12.2025 | 20.4664 | 20.3148 | 22.1387 | 19.2122 |
| 05.12.2025 | 20.4042 | 22.1189 | 22.9019 | 20.2961 |
| 04.12.2025 | 21.7355 | 19.5206 | 23.5170 | 19.1053 |
| 03.12.2025 | 19.4846 | 19.0439 | 19.8659 | 18.7238 |
| 02.12.2025 | 18.9798 | 18.9311 | 20.2875 | 18.2949 |
| 01.12.2025 | 19.0016 | 22.5888 | 22.5888 | 18.4567 |
| 30.11.2025 | 22.7075 | 23.5369 | 23.8617 | 22.5888 |
| 29.11.2025 | 23.5395 | 23.3001 | 25.4708 | 23.2869 |
Decred - US-Dollar - Kurs (DCR - USD)
| 22.9309 USD | 0.5511 +/- | 2.46 % |
|---|
| Kurszeit | 09.12.2025 14:40:00 |
| Eröffnung/Vortag | 22.2489 / 22.3798 |
| Tagestief/Tageshoch | 21.9085 / 22.9309 |
| 52 W. Tief/Hoch | 8.8988 / 63.9824 |
| Marktkap. | 393.58 Mio |
| Volumen | 10.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’989.39298 | -0.17% | Handeln |
| Vision | 0.07552 | -1.28% | Handeln |
| Ethereum | 2’518.24115 | -0.15% | Handeln |
| Ripple | 1.67345 | 0.04% | Handeln |
| Solana | 107.32700 | -0.19% | Handeln |
| Cardano | 0.36451 | 4.64% | Handeln |
| Polkadot | 1.71664 | -0.15% | Handeln |
| Chainlink | 11.11620 | 0.23% | Handeln |
| Pepe | 0.00000 | -2.07% | Handeln |
| Bonk | 0.00001 | 0.92% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1 | 1.066 | 09.12.2025 14:47:00 | |
| CHF/USD | 0.1117 | 1.2407 | 09.12.2025 14:47:00 | |
| CHF/JPY | 0.4064 | 194.0161 | 09.12.2025 14:47:00 | |
| CHF/GBP | 0.1517 | 0.9317 | 09.12.2025 14:47:00 | |
| CHF/NOK | 0.0534 | 12.5654 | 09.12.2025 14:47:00 | |
| CHF/AUD | -0.1469 | 1.8688 | 09.12.2025 14:47:00 | |
| CHF/NZD | -0.1137 | 2.1443 | 09.12.2025 14:47:00 | |
| CHF/TRY | 0.1865 | 52.8446 | 09.12.2025 14:47:00 |