| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 792.20% | |
| 21Shares Aave ETP | CH1135202120 | 338.59% | |
| 21Shares XRP ETP | CH0454664043 | 312.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 256.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.95% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2025 | 14.7521 | 13.5287 | 14.7618 | 13.5287 |
| 22.06.2025 | 13.5495 | 13.8831 | 14.0765 | 13.0711 |
| 21.06.2025 | 13.6524 | 13.9349 | 14.5232 | 13.6437 |
| 20.06.2025 | 13.9407 | 14.2189 | 14.8069 | 13.8619 |
| 19.06.2025 | 14.2176 | 14.4756 | 14.6267 | 14.0341 |
| 18.06.2025 | 14.5377 | 14.2148 | 14.6757 | 13.9110 |
| 17.06.2025 | 14.1862 | 14.9821 | 15.3777 | 14.0294 |
| 16.06.2025 | 15.1800 | 15.1437 | 15.6702 | 15.0225 |
| 15.06.2025 | 15.1679 | 15.1876 | 15.3808 | 14.7517 |
| 14.06.2025 | 15.1744 | 14.9964 | 15.2993 | 14.8672 |
Decred - US-Dollar - Kurs (DCR - USD)
| 14.5250 USD | -0.2271 +/- | -1.54 % |
|---|
| Kurszeit | 24.06.2025 20:13:00 |
| Eröffnung/Vortag | 14.8144 / 14.7521 |
| Tagestief/Tageshoch | 14.3193 / 14.8859 |
| 52 W. Tief/Hoch | 8.8988 / 32.0850 |
| Marktkap. | 245.02 Mio |
| Volumen | 6.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5869 | 1.0694 | 24.06.2025 20:19:00 | |
| CHF/USD | 1.0197 | 1.2435 | 24.06.2025 20:19:00 | |
| CHF/JPY | -0.0313 | 179.9005 | 24.06.2025 20:19:00 | |
| CHF/GBP | 0.1864 | 0.912 | 24.06.2025 20:19:00 | |
| CHF/NOK | 1.1998 | 12.5715 | 24.06.2025 20:19:00 | |
| CHF/AUD | 0.2595 | 1.9107 | 24.06.2025 20:19:00 | |
| CHF/NZD | 0.2291 | 2.0652 | 24.06.2025 20:19:00 | |
| CHF/TRY | 0.8292 | 49.2412 | 24.06.2025 20:19:00 |