| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 16.4028 | 16.7314 | 16.8535 | 16.0169 |
| 07.01.2026 | 16.7364 | 17.5530 | 17.5545 | 16.7147 |
| 06.01.2026 | 17.5557 | 17.5179 | 18.1828 | 17.3270 |
| 05.01.2026 | 17.5297 | 17.5889 | 17.9368 | 17.3226 |
| 04.01.2026 | 17.5817 | 17.4703 | 17.8138 | 17.2650 |
| 03.01.2026 | 17.4596 | 17.6998 | 18.2122 | 17.2909 |
| 02.01.2026 | 17.7372 | 17.3692 | 17.7372 | 16.8778 |
| 01.01.2026 | 17.3891 | 16.7672 | 17.9229 | 16.6708 |
| 31.12.2025 | 16.7220 | 18.7651 | 18.7651 | 16.6687 |
| 30.12.2025 | 18.7089 | 18.9916 | 18.9916 | 18.3024 |
Decred - US-Dollar - Kurs (DCR - USD)
| 16.3490 USD | -0.0537 +/- | -0.33 % |
|---|
| Kurszeit | 09.01.2026 10:10:00 |
| Eröffnung/Vortag | 16.3609 / 16.4028 |
| Tagestief/Tageshoch | 16.1832 / 16.6959 |
| 52 W. Tief/Hoch | 8.8988 / 63.9824 |
| Marktkap. | 281.46 Mio |
| Volumen | 1.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’029.83345 | -0.92% | Handeln |
| Vision | 0.07144 | -0.94% | Handeln |
| Ethereum | 2’470.60193 | -0.39% | Handeln |
| Ripple | 1.67231 | -1.42% | Handeln |
| Solana | 110.76800 | 0.29% | Handeln |
| Cardano | 0.31477 | -0.47% | Handeln |
| Polkadot | 1.66498 | -1.25% | Handeln |
| Chainlink | 10.53000 | -0.30% | Handeln |
| Pepe | 0.00000 | 0.87% | Handeln |
| Bonk | 0.00001 | 0.00% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.036 | 1.0736 | 09.01.2026 10:13:00 | |
| CHF/USD | -0.1001 | 1.2509 | 09.01.2026 10:13:00 | |
| CHF/JPY | 0.3853 | 197.1454 | 09.01.2026 10:13:00 | |
| CHF/GBP | 0.0275 | 0.9321 | 09.01.2026 10:13:00 | |
| CHF/NOK | -0.1902 | 12.6012 | 09.01.2026 10:13:00 | |
| CHF/AUD | 0.1744 | 1.8716 | 09.01.2026 10:13:00 | |
| CHF/NZD | 0.216 | 2.1816 | 09.01.2026 10:13:00 | |
| CHF/TRY | -0.0314 | 53.9233 | 09.01.2026 10:13:00 |