Decred - Schweizer Franken DCR - CHF
13.0507
CHF
0.4348
CHF
3.45 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 12.6159 | 13.2748 | 13.5781 | 12.6159 |
| 09.09.2026 | 13.2896 | 14.0452 | 14.0668 | 13.2896 |
| 08.09.2026 | 14.0566 | 12.7882 | 14.6794 | 12.4896 |
| 07.09.2026 | 12.7871 | 13.4593 | 13.4593 | 12.7439 |
| 06.09.2026 | 13.4644 | 12.8573 | 13.7704 | 12.8206 |
| 05.09.2026 | 12.8802 | 12.4799 | 15.1957 | 12.3940 |
| 04.09.2026 | 12.6638 | 11.5258 | 12.6638 | 11.4750 |
| 03.09.2026 | 11.5300 | 11.3173 | 11.5904 | 11.0463 |
| 02.09.2026 | 11.3258 | 11.6710 | 11.7231 | 11.3186 |
| 01.09.2026 | 11.6651 | 11.7276 | 11.8079 | 11.5949 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 13.0507 CHF | 0.4348 +/- | 3.45 % |
|---|
| Kurszeit | 11.09.2026 10:41:00 |
| Eröffnung/Vortag | 12.5996 / 12.6159 |
| Tagestief/Tageshoch | 12.5630 / 13.1094 |
| 52 W. Tief/Hoch | 7.8278 / 51.7942 |
| Marktkap. | 229.67 Mio |
| Volumen | 1.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’957.77957 | 0.91% | Handeln |
| Vision | 0.03344 | 0.07% | Handeln |
| Ethereum | 2’016.01979 | 1.61% | Handeln |
| Ripple | 1.10186 | 1.30% | Handeln |
| Solana | 81.38462 | 1.03% | Handeln |
| Cardano | 0.16933 | 1.37% | Handeln |
| Polkadot | 0.90829 | 1.53% | Handeln |
| Chainlink | 9.36464 | 0.30% | Handeln |
| Pepe | 0.00000 | 2.17% | Handeln |
| Bonk | 0.00000 | 1.38% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0028 | 1.0593 | 11.09.2026 10:44:00 | |
| CHF/USD | -0.0492 | 1.2293 | 11.09.2026 10:44:00 | |
| CHF/JPY | -0.2324 | 189.4555 | 11.09.2026 10:44:00 | |
| CHF/GBP | -0.0492 | 0.9098 | 11.09.2026 10:44:00 | |
| CHF/NOK | 0.2267 | 11.4312 | 11.09.2026 10:44:00 | |
| CHF/AUD | -0.1994 | 1.7147 | 11.09.2026 10:44:00 | |
| CHF/NZD | -0.4927 | 2.11 | 11.09.2026 10:44:00 | |
| CHF/TRY | 0.0095 | 59.748 | 11.09.2026 10:44:00 |