Decred - Schweizer Franken DCR - CHF
14.8576
CHF
-0.0810
CHF
-0.54%
08:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares Cardano ETP | CH1102728750 | 207.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 144.26% | |
| 21Shares Aave ETP | CH1135202120 | 134.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.65% | |
| 21Shares Immutable ETP | CH1360612142 | -11.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 475.30% | |
| 21Shares Aave ETP | CH1135202120 | 332.51% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Cardano ETP | CH1102728750 | 209.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 323.11% | |
| 21Shares Aave ETP | CH1135202120 | 232.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.47% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’596.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 585.99% | |
| 21Shares Aave ETP | CH1135202120 | 494.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 476.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.88% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2025 | 14.9386 | 14.9616 | 15.1615 | 14.7593 |
| 05.01.2025 | 14.9958 | 14.7979 | 15.0808 | 14.6606 |
| 04.01.2025 | 14.8508 | 15.0066 | 15.1506 | 14.6768 |
| 03.01.2025 | 15.0068 | 14.2159 | 15.0353 | 14.0038 |
| 02.01.2025 | 14.1323 | 13.7454 | 14.4109 | 13.6106 |
| 01.01.2025 | 13.7331 | 13.8551 | 13.9606 | 13.0602 |
| 31.12.2024 | 13.8229 | 13.9588 | 14.6086 | 13.7428 |
| 30.12.2024 | 14.0259 | 14.7420 | 15.1301 | 13.7642 |
| 29.12.2024 | 14.8355 | 15.3063 | 15.8326 | 14.6874 |
| 28.12.2024 | 15.3293 | 14.2698 | 15.3437 | 14.1968 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 14.8576 CHF | -0.0810 +/- | -0.54 % |
|---|
| Kurszeit | 07.01.2025 08:25:00 |
| Eröffnung/Vortag | 14.9606 / 14.9386 |
| Tagestief/Tageshoch | 14.7497 / 15.0259 |
| 52 W. Tief/Hoch | 7.5601 / 28.1771 |
| Marktkap. | 245.89 Mio |
| Volumen | 1.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0452 | 1.0642 | 07.01.2025 08:19:00 | |
| CHF/USD | 0.2215 | 1.1077 | 07.01.2025 08:19:00 | |
| CHF/JPY | 0.2562 | 174.6538 | 07.01.2025 08:19:00 | |
| CHF/GBP | -0.0246 | 0.8827 | 07.01.2025 08:19:00 | |
| CHF/NOK | 0.0032 | 12.4829 | 07.01.2025 08:19:00 | |
| CHF/AUD | -0.2181 | 1.7659 | 07.01.2025 08:19:00 | |
| CHF/NZD | -0.31 | 1.9529 | 07.01.2025 08:19:00 | |
| CHF/TRY | 0.1733 | 39.1279 | 07.01.2025 08:19:00 |