Decred - Schweizer Franken DCR - CHF
16.7434
CHF
-0.2435
CHF
-1.43 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 16.9869 | 18.4269 | 19.0551 | 16.9869 |
| 09.12.2025 | 18.4675 | 17.9505 | 19.0763 | 17.6602 |
| 08.12.2025 | 18.0554 | 17.5998 | 19.3683 | 16.9359 |
| 07.12.2025 | 17.4667 | 16.3718 | 17.6156 | 16.3037 |
| 06.12.2025 | 16.4535 | 16.3371 | 17.7979 | 15.4504 |
| 05.12.2025 | 16.4117 | 17.7790 | 18.3927 | 16.3329 |
| 04.12.2025 | 17.4723 | 15.6229 | 18.8072 | 15.3042 |
| 03.12.2025 | 15.5844 | 15.2883 | 15.8817 | 15.0146 |
| 02.12.2025 | 15.2388 | 15.2361 | 16.3192 | 14.7175 |
| 01.12.2025 | 15.2915 | 18.1517 | 18.1517 | 14.8233 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 16.7434 CHF | -0.2435 +/- | -1.43 % |
|---|
| Kurszeit | 11.12.2025 16:26:00 |
| Eröffnung/Vortag | 16.9887 / 16.9869 |
| Tagestief/Tageshoch | 16.1125 / 17.1508 |
| 52 W. Tief/Hoch | 8.1554 / 51.7942 |
| Marktkap. | 287.44 Mio |
| Volumen | 4.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’004.60165 | -2.11% | Handeln |
| Vision | 0.07447 | -3.59% | Handeln |
| Ethereum | 2’546.24520 | -4.24% | Handeln |
| Ripple | 1.59189 | -2.58% | Handeln |
| Solana | 105.01627 | -3.77% | Handeln |
| Cardano | 0.33298 | -8.14% | Handeln |
| Polkadot | 1.62106 | -7.72% | Handeln |
| Chainlink | 10.85758 | -3.80% | Handeln |
| Pepe | 0.00000 | -5.14% | Handeln |
| Bonk | 0.00001 | -4.33% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1784 | 1.0709 | 11.12.2025 16:30:00 | |
| CHF/USD | 0.6668 | 1.2582 | 11.12.2025 16:30:00 | |
| CHF/JPY | 0.0893 | 195.1384 | 11.12.2025 16:30:00 | |
| CHF/GBP | 0.3705 | 0.9375 | 11.12.2025 16:30:00 | |
| CHF/NOK | 0.59 | 12.6887 | 11.12.2025 16:30:00 | |
| CHF/AUD | 0.7407 | 1.8866 | 11.12.2025 16:30:00 | |
| CHF/NZD | 0.5089 | 2.1614 | 11.12.2025 16:30:00 | |
| CHF/TRY | 0.6713 | 53.6112 | 11.12.2025 16:30:00 |