Decred - Schweizer Franken DCR - CHF
14.2769
CHF
0.0382
CHF
0.27 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 14.2386 | 14.6571 | 15.4301 | 13.8977 |
| 14.10.2025 | 14.6176 | 15.6424 | 15.6602 | 14.1392 |
| 13.10.2025 | 15.5703 | 14.6744 | 16.2990 | 14.5712 |
| 12.10.2025 | 14.6657 | 13.1424 | 16.7901 | 12.8580 |
| 11.10.2025 | 13.2140 | 12.0239 | 13.7166 | 11.7838 |
| 10.10.2025 | 12.2365 | 14.4887 | 17.5142 | 10.6944 |
| 09.10.2025 | 14.5329 | 14.5548 | 14.8961 | 14.2395 |
| 08.10.2025 | 14.5944 | 14.3675 | 14.6767 | 14.1423 |
| 07.10.2025 | 14.3594 | 14.7639 | 14.9492 | 14.3562 |
| 06.10.2025 | 14.7582 | 15.1171 | 15.1171 | 14.7295 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 14.2769 CHF | 0.0382 +/- | 0.27 % |
|---|
| Kurszeit | 16.10.2025 08:26:00 |
| Eröffnung/Vortag | 14.2104 / 14.2386 |
| Tagestief/Tageshoch | 14.0427 / 14.4271 |
| 52 W. Tief/Hoch | 8.1554 / 21.9278 |
| Marktkap. | 243.72 Mio |
| Volumen | 2.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’440.17927 | 0.29% | Handeln |
| Vision | 0.08638 | -1.04% | Handeln |
| Ethereum | 3’193.37804 | 0.64% | Handeln |
| Ripple | 1.92245 | 0.10% | Handeln |
| Solana | 153.96482 | -0.32% | Handeln |
| Cardano | 0.53335 | 0.19% | Handeln |
| Polkadot | 2.50453 | 0.28% | Handeln |
| Chainlink | 14.39750 | 0.10% | Handeln |
| Pepe | 0.00001 | 0.25% | Handeln |
| Bonk | 0.00001 | 1.15% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0099 | 1.0775 | 16.10.2025 08:33:00 | |
| CHF/USD | 0.1382 | 1.2564 | 16.10.2025 08:33:00 | |
| CHF/JPY | 0.1767 | 189.8744 | 16.10.2025 08:33:00 | |
| CHF/GBP | 0.0175 | 0.9367 | 16.10.2025 08:33:00 | |
| CHF/NOK | 0.1025 | 12.6697 | 16.10.2025 08:33:00 | |
| CHF/AUD | 0.2458 | 1.9318 | 16.10.2025 08:33:00 | |
| CHF/NZD | -0.3314 | 2.1866 | 16.10.2025 08:33:00 | |
| CHF/TRY | 0.1533 | 52.5791 | 16.10.2025 08:33:00 |