Decred - Schweizer Franken DCR - CHF
15.0160
CHF
-0.4303
CHF
-2.79 %
18:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 15.4463 | 15.0596 | 15.5646 | 15.0435 |
| 29.09.2026 | 15.0451 | 14.8398 | 15.3681 | 14.7931 |
| 28.09.2026 | 14.8584 | 15.4008 | 15.5068 | 14.6955 |
| 27.09.2026 | 15.4073 | 15.1399 | 15.4073 | 14.9044 |
| 26.09.2026 | 15.1226 | 14.6714 | 15.2225 | 14.5672 |
| 25.09.2026 | 14.6639 | 15.0894 | 15.2713 | 14.5820 |
| 24.09.2026 | 15.0779 | 15.0601 | 15.3052 | 14.8443 |
| 23.09.2026 | 15.0660 | 15.3739 | 15.7898 | 15.0660 |
| 22.09.2026 | 15.3898 | 14.7493 | 15.6861 | 14.5807 |
| 21.09.2026 | 14.7200 | 14.2733 | 14.7644 | 14.2340 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 15.0160 CHF | -0.4303 +/- | -2.79 % |
|---|
| Kurszeit | 01.10.2026 18:51:00 |
| Eröffnung/Vortag | 15.4776 / 15.4463 |
| Tagestief/Tageshoch | 14.9480 / 15.5646 |
| 52 W. Tief/Hoch | 7.8278 / 51.7942 |
| Marktkap. | 264.71 Mio |
| Volumen | 926’432.12 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’047.17890 | 0.31% | Handeln |
| Vision | 0.03702 | 2.00% | Handeln |
| Ethereum | 2’231.06053 | -0.54% | Handeln |
| Ripple | 1.23442 | -0.76% | Handeln |
| Solana | 97.59626 | -1.02% | Handeln |
| Cardano | 0.20481 | -0.61% | Handeln |
| Polkadot | 0.96971 | -5.00% | Handeln |
| Chainlink | 11.88654 | -0.92% | Handeln |
| Pepe | 0.00000 | 2.23% | Handeln |
| Bonk | 0.00000 | -2.44% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.4384 | 1.0713 | 01.10.2026 18:55:00 | |
| CHF/USD | 0.4086 | 1.2018 | 01.10.2026 18:55:00 | |
| CHF/JPY | 0.7251 | 189.6924 | 01.10.2026 18:55:00 | |
| CHF/GBP | 1.0213 | 0.9115 | 01.10.2026 18:55:00 | |
| CHF/NOK | 0.6445 | 11.5867 | 01.10.2026 18:55:00 | |
| CHF/AUD | 0.9458 | 1.7389 | 01.10.2026 18:55:00 | |
| CHF/NZD | 1.1275 | 2.1472 | 01.10.2026 18:55:00 | |
| CHF/TRY | 0.4277 | 58.9277 | 01.10.2026 18:55:00 |