Decred - Schweizer Franken DCR - CHF
11.3047
CHF
-0.1302
CHF
-1.14%
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 11.4349 | 11.5197 | 11.7103 | 11.2611 |
| 28.04.2025 | 11.5136 | 11.3863 | 11.8328 | 11.2161 |
| 27.04.2025 | 11.4055 | 11.7221 | 11.7469 | 11.2447 |
| 26.04.2025 | 11.6933 | 11.8619 | 11.9897 | 11.6893 |
| 25.04.2025 | 11.8323 | 11.2413 | 11.8323 | 11.2192 |
| 24.04.2025 | 11.2720 | 11.4729 | 11.4729 | 10.5666 |
| 23.04.2025 | 11.3856 | 10.8787 | 11.4112 | 10.8787 |
| 22.04.2025 | 10.9692 | 10.1008 | 10.9692 | 10.0597 |
| 21.04.2025 | 10.1253 | 10.3278 | 10.4383 | 10.0728 |
| 20.04.2025 | 10.3376 | 10.0231 | 10.4178 | 10.0164 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 11.3047 CHF | -0.1302 +/- | -1.14 % |
|---|
| Kurszeit | 30.04.2025 16:11:00 |
| Eröffnung/Vortag | 11.3397 / 11.4349 |
| Tagestief/Tageshoch | 11.2611 / 11.6646 |
| 52 W. Tief/Hoch | 7.5601 / 28.1771 |
| Marktkap. | 189.55 Mio |
| Volumen | 2.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 76’767.2075 | -1.15% | K | V |
| Bitcoin Cash | 295.7240 | -1.27% | K | V |
| Filecoin | 2.2279 | -1.39% | K | V |
| Polkadot | 3.3513 | -1.77% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | -1.80% | K | V |
| Ethereum Classic | 13.4899 | -2.09% | K | V |
| 0x | 0.2201 | -2.15% | K | V |
| Compound | 32.9870 | -2.16% | K | V |
| Cosmos | 3.5098 | -2.76% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2586 | 1.0693 | 30.04.2025 16:14:00 | |
| CHF/USD | 0.0364 | 1.2148 | 30.04.2025 16:14:00 | |
| CHF/JPY | 0.4055 | 173.4876 | 30.04.2025 16:14:00 | |
| CHF/GBP | 0.66 | 0.9119 | 30.04.2025 16:14:00 | |
| CHF/NOK | 0.4803 | 12.6502 | 30.04.2025 16:14:00 | |
| CHF/AUD | 0.3048 | 1.9073 | 30.04.2025 16:14:00 | |
| CHF/NZD | 0.4102 | 2.0558 | 30.04.2025 16:14:00 | |
| CHF/TRY | 0.0341 | 46.7556 | 30.04.2025 16:14:00 |