Decred - Japanischer Yen DCR - JPY
2’953.13
JPY
3.86
JPY
0.13 %
10:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 2’949.2655 | 2’827.2140 | 3’007.7801 | 2’798.7748 |
| 21.09.2026 | 2’821.5913 | 2’716.7377 | 2’821.5913 | 2’715.3086 |
| 20.09.2026 | 2’714.6032 | 2’735.1193 | 2’762.5357 | 2’694.5031 |
| 19.09.2026 | 2’739.5252 | 2’777.7427 | 2’875.1725 | 2’704.2336 |
| 18.09.2026 | 2’802.5690 | 2’627.7470 | 2’802.5690 | 2’605.2377 |
| 17.09.2026 | 2’633.0022 | 2’450.1157 | 2’634.9367 | 2’450.1157 |
| 16.09.2026 | 2’451.1006 | 2’292.1616 | 2’492.2495 | 2’292.1616 |
| 15.09.2026 | 2’292.9236 | 2’580.3673 | 2’626.1673 | 2’281.1520 |
| 14.09.2026 | 2’576.8119 | 2’504.8944 | 2’663.1500 | 2’504.8944 |
| 13.09.2026 | 2’504.8188 | 2’466.2341 | 2’600.4519 | 2’466.2341 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’953.1263 JPY | 3.8608 +/- | 0.13 % |
|---|
| Kurszeit | 23.09.2026 10:00:00 |
| Eröffnung/Vortag | 2’950.4512 / 2’949.2655 |
| Tagestief/Tageshoch | 2’911.0299 / 2’978.6544 |
| 52 W. Tief/Hoch | 1’537.6499 / 9’851.6109 |
| Marktkap. | 52.02 Mrd |
| Volumen | 3.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’868.12537 | 0.25% | Handeln |
| Vision | 0.03640 | -0.16% | Handeln |
| Ethereum | 2’256.47848 | -0.21% | Handeln |
| Ripple | 1.33037 | 3.09% | Handeln |
| Solana | 97.02068 | -0.20% | Handeln |
| Cardano | 0.21046 | 0.98% | Handeln |
| Polkadot | 0.96322 | -3.61% | Handeln |
| Chainlink | 10.63561 | -0.52% | Handeln |
| Pepe | 0.00000 | -1.23% | Handeln |
| Bonk | 0.00000 | 11.12% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0044 | 1.0647 | 23.09.2026 10:08:00 | |
| CHF/USD | -0.3038 | 1.2154 | 23.09.2026 10:08:00 | |
| CHF/JPY | -0.0561 | 191.7416 | 23.09.2026 10:08:00 | |
| CHF/GBP | 0.0221 | 0.9138 | 23.09.2026 10:08:00 | |
| CHF/NOK | 0.1514 | 11.5233 | 23.09.2026 10:08:00 | |
| CHF/AUD | 0.1574 | 1.7156 | 23.09.2026 10:08:00 | |
| CHF/NZD | 0.2389 | 2.1326 | 23.09.2026 10:08:00 | |
| CHF/TRY | -0.2761 | 59.3553 | 23.09.2026 10:08:00 |