Decred - Japanischer Yen DCR - JPY
1’891.16
JPY
-10.87
JPY
-0.57%
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 396.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.91% | |
| 21Shares Stellar ETP | CH1109575535 | 232.53% | |
| 21Shares Aave ETP | CH1135202120 | 153.28% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 143.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.46% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.51% | |
| 21Shares Stellar ETP | CH1109575535 | 201.24% | |
| 21Shares Aave ETP | CH1135202120 | 181.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 115.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 784.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 328.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 317.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 281.82% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2025 | 1’902.0287 | 1’811.4159 | 1’902.0287 | 1’789.8421 |
| 08.02.2025 | 1’812.4928 | 1’677.3265 | 1’821.0511 | 1’676.5912 |
| 07.02.2025 | 1’675.7297 | 1’671.8948 | 1’736.8592 | 1’634.6441 |
| 06.02.2025 | 1’651.6111 | 1’744.9838 | 1’771.8161 | 1’642.4059 |
| 05.02.2025 | 1’727.4343 | 1’653.3253 | 1’732.2951 | 1’640.1960 |
| 04.02.2025 | 1’666.6389 | 1’734.5688 | 1’734.5688 | 1’613.7324 |
| 03.02.2025 | 1’719.2460 | 1’656.0259 | 1’723.5096 | 1’386.5256 |
| 02.02.2025 | 1’648.0874 | 1’853.2411 | 1’884.5076 | 1’617.8048 |
| 01.02.2025 | 1’860.3285 | 1’950.0646 | 2’003.5499 | 1’848.6924 |
| 31.01.2025 | 1’955.6453 | 1’937.5337 | 2’031.4546 | 1’919.8050 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 1’891.1602 JPY | -10.8685 +/- | -0.57 % |
|---|
| Kurszeit | 10.02.2025 22:11:00 |
| Eröffnung/Vortag | 1’904.1850 / 1’902.0287 |
| Tagestief/Tageshoch | 1’867.0718 / 2’035.0275 |
| 52 W. Tief/Hoch | 1’265.7540 / 4’737.9289 |
| Marktkap. | 31.43 Mrd |
| Volumen | 4.07 Mio |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.064 | 1.0644 | 10.02.2025 22:17:00 | |
| CHF/USD | -0.1268 | 1.0972 | 10.02.2025 22:17:00 | |
| CHF/JPY | 0.148 | 166.7292 | 10.02.2025 22:17:00 | |
| CHF/GBP | 0.0495 | 0.8873 | 10.02.2025 22:17:00 | |
| CHF/NOK | -1.1 | 12.2893 | 10.02.2025 22:17:00 | |
| CHF/AUD | -0.2396 | 1.7474 | 10.02.2025 22:17:00 | |
| CHF/NZD | 0.1377 | 1.9448 | 10.02.2025 22:17:00 | |
| CHF/TRY | -0.1572 | 39.493 | 10.02.2025 22:17:00 |