Decred - Japanischer Yen DCR - JPY
4’064.30
JPY
443.79
JPY
12.26 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Render ETP | CH1396343266 | -7.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 19.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.56% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -11.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.13% | |
| 21Shares Immutable ETP | CH1360612142 | -51.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.05% | |
| 21Shares Immutable ETP | CH1360612142 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 182.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.47% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.01.2026 | 3’620.5093 | 3’602.7876 | 4’115.4951 | 3’312.7995 |
| 17.01.2026 | 3’607.4988 | 4’096.0757 | 4’164.3957 | 3’603.9107 |
| 16.01.2026 | 4’098.7423 | 4’066.9792 | 4’594.6227 | 3’979.9378 |
| 15.01.2026 | 4’102.6240 | 3’534.6518 | 4’630.8849 | 3’466.2720 |
| 14.01.2026 | 3’576.3453 | 3’061.9847 | 3’924.0632 | 2’976.4385 |
| 13.01.2026 | 3’097.0196 | 2’568.6306 | 3’537.4473 | 2’568.6306 |
| 12.01.2026 | 2’557.9402 | 2’510.9928 | 2’656.1132 | 2’491.4877 |
| 11.01.2026 | 2’531.9847 | 2’468.0096 | 2’531.9847 | 2’445.6317 |
| 10.01.2026 | 2’473.5868 | 2’555.3388 | 2’561.7650 | 2’460.0259 |
| 09.01.2026 | 2’553.0606 | 2’567.2273 | 2’629.2767 | 2’550.0545 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 4’064.3027 JPY | 443.7934 +/- | 12.26 % |
|---|
| Kurszeit | 19.01.2026 10:26:00 |
| Eröffnung/Vortag | 3’565.3175 / 3’620.5092 |
| Tagestief/Tageshoch | 3’470.0024 / 4’133.4984 |
| 52 W. Tief/Hoch | 1’386.5256 / 9’851.6109 |
| Marktkap. | 70.04 Mrd |
| Volumen | 16.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’418.08356 | -0.61% | Handeln |
| Vision | 0.05495 | -0.11% | Handeln |
| Ethereum | 2’567.61325 | -2.08% | Handeln |
| Ripple | 1.58028 | -0.68% | Handeln |
| Solana | 107.07005 | -3.12% | Handeln |
| Cardano | 0.29548 | -1.82% | Handeln |
| Polkadot | 1.58723 | -4.13% | Handeln |
| Chainlink | 10.22067 | -4.15% | Handeln |
| Pepe | 0.00000 | -5.15% | Handeln |
| Bonk | 0.00001 | -4.22% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0253 | 1.0761 | 19.01.2026 10:30:00 | |
| CHF/USD | 0.265 | 1.25 | 19.01.2026 10:30:00 | |
| CHF/JPY | 0.3844 | 197.6038 | 19.01.2026 10:30:00 | |
| CHF/GBP | -0.0323 | 0.9333 | 19.01.2026 10:30:00 | |
| CHF/NOK | 0.1604 | 12.6199 | 19.01.2026 10:30:00 | |
| CHF/AUD | 0.0107 | 1.8679 | 19.01.2026 10:30:00 | |
| CHF/NZD | -0.2426 | 2.1653 | 19.01.2026 10:30:00 | |
| CHF/TRY | 0.2529 | 54.0866 | 19.01.2026 10:30:00 |