Decred - Japanischer Yen DCR - JPY
2’042.05
JPY
-71.02
JPY
-3.36 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.53% | |
| 21Shares Aave ETP | CH1135202120 | 34.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 30.48% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.53% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 5.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.97% | |
| 21Shares Aave ETP | CH1135202120 | 215.72% | |
| 21Shares Stellar ETP | CH1109575535 | 174.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 90.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 71.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 818.90% | |
| 21Shares Aave ETP | CH1135202120 | 344.07% | |
| 21Shares XRP ETP | CH0454664043 | 323.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 255.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.11% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2025 | 2’113.0690 | 2’124.6765 | 2’151.2282 | 2’105.8075 |
| 24.06.2025 | 2’126.7000 | 2’160.9906 | 2’166.3258 | 2’078.6075 |
| 23.06.2025 | 2’151.7131 | 1’979.4700 | 2’152.5633 | 1’979.4700 |
| 22.06.2025 | 1’981.6427 | 2’028.3847 | 2’056.6415 | 1’914.1788 |
| 21.06.2025 | 1’994.6875 | 2’035.9597 | 2’121.9046 | 1’993.4078 |
| 20.06.2025 | 2’036.8121 | 2’065.6362 | 2’156.0498 | 2’022.1859 |
| 19.06.2025 | 2’064.4982 | 2’097.4458 | 2’119.3065 | 2’041.5658 |
| 18.06.2025 | 2’107.4531 | 2’066.1830 | 2’129.2370 | 2’014.9364 |
| 17.06.2025 | 2’062.0988 | 2’168.7934 | 2’225.5018 | 2’039.1805 |
| 16.06.2025 | 2’196.4269 | 2’188.1742 | 2’268.0409 | 2’166.9276 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’042.0487 JPY | -71.0203 +/- | -3.36 % |
|---|
| Kurszeit | 26.06.2025 20:56:00 |
| Eröffnung/Vortag | 2’114.8513 / 2’113.0690 |
| Tagestief/Tageshoch | 2’042.0487 / 2’135.4293 |
| 52 W. Tief/Hoch | 1’265.7540 / 4’737.9289 |
| Marktkap. | 34.46 Mrd |
| Volumen | 2.94 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 393.1819 | 1.60% | K | V |
| Ethereum | 1’937.9282 | -0.25% | K | V |
| Bitcoin | 85’799.6339 | -0.48% | K | V |
| Ethereum Classic | 12.9638 | -0.57% | K | V |
| EOS | 0.4553 | -0.63% | K | V |
| Litecoin | 67.4476 | -0.86% | K | V |
| Chainlink | 10.4507 | -0.98% | K | V |
| Compound | 36.2139 | -1.18% | K | V |
| Wrapped Solana | 113.1826 | -1.73% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0042 | -1.77% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1738 | 1.0674 | 26.06.2025 20:58:00 | |
| CHF/USD | 0.713 | 1.2509 | 26.06.2025 20:58:00 | |
| CHF/JPY | 0.0229 | 180.4028 | 26.06.2025 20:58:00 | |
| CHF/GBP | 0.0652 | 0.9099 | 26.06.2025 20:58:00 | |
| CHF/NOK | 0.0382 | 12.592 | 26.06.2025 20:58:00 | |
| CHF/AUD | -0.0283 | 1.9077 | 26.06.2025 20:58:00 | |
| CHF/NZD | 0.1475 | 2.0602 | 26.06.2025 20:58:00 | |
| CHF/TRY | 0.7206 | 49.7471 | 26.06.2025 20:58:00 |