Decred - Japanischer Yen DCR - JPY
1’878.80
JPY
-38.27
JPY
-2.00 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 1’917.0740 | 1’892.0896 | 1’939.5534 | 1’885.0549 |
| 25.07.2026 | 1’892.8191 | 1’905.4579 | 1’914.6404 | 1’883.6372 |
| 24.07.2026 | 1’906.0352 | 1’972.6843 | 1’993.0982 | 1’882.1936 |
| 23.07.2026 | 1’972.9303 | 2’036.4059 | 2’047.2288 | 1’967.1791 |
| 22.07.2026 | 2’033.3695 | 2’076.4290 | 2’078.1638 | 2’026.3990 |
| 21.07.2026 | 2’057.4433 | 2’070.1619 | 2’108.4791 | 2’045.6033 |
| 20.07.2026 | 2’072.9315 | 2’063.2545 | 2’083.7811 | 2’030.7176 |
| 19.07.2026 | 2’063.8342 | 2’066.1536 | 2’075.1431 | 2’030.7702 |
| 18.07.2026 | 2’069.2041 | 2’033.0000 | 2’071.4242 | 1’984.6984 |
| 17.07.2026 | 2’086.0770 | 2’152.8876 | 2’172.8610 | 2’079.2571 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 1’878.8005 JPY | -38.2735 +/- | -2.00 % |
|---|
| Kurszeit | 27.07.2026 12:41:00 |
| Eröffnung/Vortag | 1’908.8351 / 1’917.0740 |
| Tagestief/Tageshoch | 1’876.6292 / 1’917.0740 |
| 52 W. Tief/Hoch | 1’725.8171 / 9’851.6109 |
| Marktkap. | 32.93 Mrd |
| Volumen | 1.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’234.12657 | -0.24% | Handeln |
| Vision | 0.03308 | 2.98% | Handeln |
| Ethereum | 1’602.85300 | 0.60% | Handeln |
| Ripple | 0.90240 | -0.60% | Handeln |
| Solana | 62.33229 | -0.32% | Handeln |
| Cardano | 0.13474 | -0.41% | Handeln |
| Polkadot | 0.66129 | -1.99% | Handeln |
| Chainlink | 7.16628 | -0.47% | Handeln |
| Pepe | 0.00000 | -0.62% | Handeln |
| Bonk | 0.00000 | -0.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1516 | 1.0767 | 27.07.2026 12:46:00 | |
| CHF/USD | 0.2087 | 1.2275 | 27.07.2026 12:46:00 | |
| CHF/JPY | 0.175 | 200.7721 | 27.07.2026 12:46:00 | |
| CHF/GBP | 0.1753 | 0.921 | 27.07.2026 12:46:00 | |
| CHF/NOK | 0.9191 | 11.839 | 27.07.2026 12:46:00 | |
| CHF/AUD | -0.0968 | 1.7522 | 27.07.2026 12:46:00 | |
| CHF/NZD | 0.2993 | 2.117 | 27.07.2026 12:46:00 | |
| CHF/TRY | 0.3027 | 58.1272 | 27.07.2026 12:46:00 |