Decred - Japanischer Yen DCR - JPY
2’656.01
JPY
49.87
JPY
1.91 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 2’606.1359 | 2’685.4539 | 2’702.1163 | 2’603.9064 |
| 18.05.2026 | 2’680.1058 | 2’623.3353 | 2’681.3275 | 2’609.0418 |
| 17.05.2026 | 2’609.7971 | 2’693.8389 | 2’779.3340 | 2’609.7971 |
| 16.05.2026 | 2’692.9180 | 2’815.4235 | 2’833.9966 | 2’681.3808 |
| 15.05.2026 | 2’795.9476 | 2’973.1597 | 2’987.8995 | 2’790.3096 |
| 14.05.2026 | 2’966.9244 | 2’967.1330 | 2’984.7810 | 2’920.2523 |
| 13.05.2026 | 2’961.4501 | 2’955.5437 | 3’018.5305 | 2’930.5649 |
| 12.05.2026 | 2’953.6523 | 3’027.9421 | 3’028.9236 | 2’903.8558 |
| 11.05.2026 | 3’027.3272 | 3’070.7055 | 3’074.4995 | 3’009.2216 |
| 10.05.2026 | 3’065.8875 | 3’048.9804 | 3’109.9169 | 3’003.3104 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’656.0089 JPY | 49.8730 +/- | 1.91 % |
|---|
| Kurszeit | 20.05.2026 08:56:00 |
| Eröffnung/Vortag | 2’605.0244 / 2’606.1359 |
| Tagestief/Tageshoch | 2’599.7871 / 2’658.1876 |
| 52 W. Tief/Hoch | 1’914.1788 / 9’851.6109 |
| Marktkap. | 46.29 Mrd |
| Volumen | 1.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’101.26817 | 0.86% | Handeln |
| Vision | 0.03699 | 0.97% | Handeln |
| Ethereum | 1’684.22458 | 1.13% | Handeln |
| Ripple | 1.08217 | 0.80% | Handeln |
| Solana | 67.10118 | 0.96% | Handeln |
| Cardano | 0.19782 | 0.96% | Handeln |
| Polkadot | 0.98216 | 1.67% | Handeln |
| Chainlink | 7.59894 | 1.92% | Handeln |
| Pepe | 0.00000 | 1.66% | Handeln |
| Bonk | 0.00000 | 1.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0865 | 1.0908 | 20.05.2026 08:56:00 | |
| CHF/USD | -0.2024 | 1.2649 | 20.05.2026 08:56:00 | |
| CHF/JPY | -0.2482 | 201.0916 | 20.05.2026 08:56:00 | |
| CHF/GBP | -0.082 | 0.945 | 20.05.2026 08:56:00 | |
| CHF/NOK | 0.0579 | 11.7664 | 20.05.2026 08:56:00 | |
| CHF/AUD | -0.1173 | 1.7811 | 20.05.2026 08:56:00 | |
| CHF/NZD | -0.0625 | 2.1689 | 20.05.2026 08:56:00 | |
| CHF/TRY | -0.1715 | 57.6739 | 20.05.2026 08:56:00 |