Decred - Japanischer Yen DCR - JPY
2’597.40
JPY
-5.93
JPY
-0.23%
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares Cardano ETP | CH1102728750 | 207.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 144.26% | |
| 21Shares Aave ETP | CH1135202120 | 134.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.65% | |
| 21Shares Immutable ETP | CH1360612142 | -11.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 475.30% | |
| 21Shares Aave ETP | CH1135202120 | 332.51% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Cardano ETP | CH1102728750 | 209.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 323.11% | |
| 21Shares Aave ETP | CH1135202120 | 232.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.47% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’596.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 585.99% | |
| 21Shares Aave ETP | CH1135202120 | 494.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 476.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.88% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2025 | 2’603.3366 | 2’592.4463 | 2’629.8312 | 2’556.1495 |
| 05.01.2025 | 2’597.2381 | 2’560.0475 | 2’608.9844 | 2’536.2878 |
| 04.01.2025 | 2’569.2077 | 2’596.1581 | 2’621.0606 | 2’539.0935 |
| 03.01.2025 | 2’595.8662 | 2’452.2935 | 2’600.6000 | 2’418.2998 |
| 02.01.2025 | 2’438.5133 | 2’388.0818 | 2’494.5238 | 2’363.8042 |
| 01.01.2025 | 2’383.8007 | 2’401.9032 | 2’420.2037 | 2’264.1162 |
| 31.12.2024 | 2’396.3300 | 2’426.1212 | 2’533.6478 | 2’377.6074 |
| 30.12.2024 | 2’437.6969 | 2’579.3491 | 2’647.4139 | 2’382.9515 |
| 29.12.2024 | 2’597.0622 | 2’678.5134 | 2’770.5273 | 2’571.5036 |
| 28.12.2024 | 2’682.5431 | 2’497.1461 | 2’685.0614 | 2’484.3672 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’597.4047 JPY | -5.9319 +/- | -0.23 % |
|---|
| Kurszeit | 07.01.2025 08:11:00 |
| Eröffnung/Vortag | 2’609.8487 / 2’603.3366 |
| Tagestief/Tageshoch | 2’576.8234 / 2’627.0704 |
| 52 W. Tief/Hoch | 1’265.7540 / 4’737.9289 |
| Marktkap. | 42.99 Mrd |
| Volumen | 1.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0457 | 1.0642 | 07.01.2025 08:05:00 | |
| CHF/USD | 0.1439 | 1.1068 | 07.01.2025 08:05:00 | |
| CHF/JPY | 0.2455 | 174.6353 | 07.01.2025 08:05:00 | |
| CHF/GBP | -0.0519 | 0.8824 | 07.01.2025 08:05:00 | |
| CHF/NOK | 0.0189 | 12.4849 | 07.01.2025 08:05:00 | |
| CHF/AUD | -0.2141 | 1.766 | 07.01.2025 08:05:00 | |
| CHF/NZD | -0.2996 | 1.9531 | 07.01.2025 08:05:00 | |
| CHF/TRY | 0.0943 | 39.0971 | 07.01.2025 08:05:00 |