| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares Cardano ETP | CH1102728750 | 207.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 144.26% | |
| 21Shares Aave ETP | CH1135202120 | 134.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.65% | |
| 21Shares Immutable ETP | CH1360612142 | -11.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 475.30% | |
| 21Shares Aave ETP | CH1135202120 | 332.51% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Cardano ETP | CH1102728750 | 209.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 323.11% | |
| 21Shares Aave ETP | CH1135202120 | 232.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.47% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’596.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 585.99% | |
| 21Shares Aave ETP | CH1135202120 | 494.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 476.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.88% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2025 | 15.8948 | 15.9637 | 16.1658 | 15.7192 |
| 05.01.2025 | 16.0034 | 15.7938 | 16.0957 | 15.6473 |
| 04.01.2025 | 15.8503 | 16.0151 | 16.1687 | 15.6646 |
| 03.01.2025 | 16.0111 | 15.1794 | 16.0535 | 14.9625 |
| 02.01.2025 | 15.0906 | 14.6296 | 15.3762 | 14.5054 |
| 01.01.2025 | 14.6156 | 14.7478 | 14.8602 | 13.9018 |
| 31.12.2024 | 14.7136 | 14.8504 | 15.5461 | 14.6272 |
| 30.12.2024 | 14.9217 | 15.6794 | 16.0923 | 14.6237 |
| 29.12.2024 | 15.7734 | 16.2698 | 16.8404 | 15.6166 |
| 28.12.2024 | 16.2943 | 15.1718 | 16.3096 | 15.0941 |
Decred - Euro - Kurs (DCR - EUR)
| 15.8112 EUR | -0.0837 +/- | -0.53 % |
|---|
| Kurszeit | 07.01.2025 08:25:00 |
| Eröffnung/Vortag | 15.9160 / 15.8948 |
| Tagestief/Tageshoch | 15.6964 / 15.9879 |
| 52 W. Tief/Hoch | 8.1557 / 29.3757 |
| Marktkap. | 261.68 Mio |
| Volumen | 1.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1793 | 1.0618 | 07.01.2025 08:34:00 | |
| CHF/USD | 0.0442 | 1.1057 | 07.01.2025 08:33:00 | |
| CHF/JPY | 0.0138 | 174.2315 | 07.01.2025 08:34:00 | |
| CHF/GBP | -0.2313 | 0.8809 | 07.01.2025 08:33:00 | |
| CHF/NOK | -0.1533 | 12.4634 | 07.01.2025 08:34:00 | |
| CHF/AUD | -0.3869 | 1.7629 | 07.01.2025 08:33:00 | |
| CHF/NZD | -0.4864 | 1.9494 | 07.01.2025 08:33:00 | |
| CHF/TRY | 0.0046 | 39.062 | 07.01.2025 08:34:00 |