| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 459.08% | |
| 21Shares Stellar ETP | CH1109575535 | 306.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 204.30% | |
| 21Shares Cardano ETP | CH1102728750 | 164.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 87.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.86% | |
| 21Shares Immutable ETP | CH1360612142 | -15.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 395.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 358.54% | |
| 21Shares Stellar ETP | CH1109575535 | 283.48% | |
| 21Shares Aave ETP | CH1135202120 | 205.89% | |
| 21Shares Algorand ETP | CH1146882316 | 163.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -15.93% | |
| 21Shares Immutable ETP | CH1360612142 | -20.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 453.47% | |
| 21Shares Stellar ETP | CH1109575535 | 234.72% | |
| 21Shares Aave ETP | CH1135202120 | 223.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 222.07% | |
| 21Shares Solana staking ETP | CH1114873776 | 158.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 915.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 593.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 345.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.36% | |
| 21Shares Bitcoin ETP | CH0454664001 | 327.29% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2025 | 11.8901 | 11.8868 | 11.9323 | 11.6435 |
| 27.01.2025 | 11.6995 | 11.6952 | 11.7875 | 10.8129 |
| 26.01.2025 | 11.6399 | 11.8412 | 12.4813 | 11.6109 |
| 25.01.2025 | 11.8424 | 11.7466 | 12.1652 | 11.6610 |
| 24.01.2025 | 11.7861 | 12.3606 | 12.4823 | 11.7703 |
| 23.01.2025 | 12.3740 | 12.5469 | 12.5558 | 11.9659 |
| 22.01.2025 | 12.5488 | 12.6764 | 12.9364 | 12.4301 |
| 21.01.2025 | 12.6284 | 12.2132 | 12.9151 | 11.8357 |
| 20.01.2025 | 12.2368 | 12.4382 | 13.1748 | 12.1525 |
| 19.01.2025 | 12.6107 | 14.0669 | 14.3751 | 12.4058 |
Decred - Euro - Kurs (DCR - EUR)
| 11.0687 EUR | -0.6308 +/- | -5.39 % |
|---|
| Kurszeit | 28.01.2025 23:41:00 |
| Eröffnung/Vortag | 11.8868 / 11.6995 |
| Tagestief/Tageshoch | 11.0687 / 11.9858 |
| 52 W. Tief/Hoch | 8.1557 / 29.3757 |
| Marktkap. | 183.66 Mio |
| Volumen | 2.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3304 | 1.0603 | 28.01.2025 23:44:00 | |
| CHF/USD | -0.2765 | 1.1058 | 28.01.2025 23:44:00 | |
| CHF/JPY | 0.3559 | 171.9916 | 28.01.2025 23:44:00 | |
| CHF/GBP | 0.1535 | 0.8887 | 28.01.2025 23:44:00 | |
| CHF/NOK | -0.0336 | 12.4709 | 28.01.2025 23:44:00 | |
| CHF/AUD | 0.3447 | 1.7684 | 28.01.2025 23:44:00 | |
| CHF/NZD | 0.1293 | 1.9513 | 28.01.2025 23:44:00 | |
| CHF/TRY | -0.2781 | 39.5416 | 28.01.2025 23:44:00 |