| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 15.3490 | 15.7601 | 16.5780 | 14.9743 |
| 14.10.2025 | 15.7181 | 16.8162 | 16.8343 | 15.2104 |
| 13.10.2025 | 16.7376 | 15.7681 | 17.5169 | 15.6622 |
| 12.10.2025 | 15.7555 | 14.1457 | 18.0719 | 13.8396 |
| 11.10.2025 | 14.2243 | 12.9430 | 14.7638 | 12.6878 |
| 10.10.2025 | 13.1753 | 15.5353 | 18.7913 | 11.5149 |
| 09.10.2025 | 15.5867 | 15.6108 | 15.9800 | 15.2973 |
| 08.10.2025 | 15.6571 | 15.4414 | 15.7564 | 15.1925 |
| 07.10.2025 | 15.4273 | 15.8567 | 16.0622 | 15.4273 |
| 06.10.2025 | 15.8533 | 16.1911 | 16.2211 | 15.7915 |
Decred - Euro - Kurs (DCR - EUR)
| 15.3352 EUR | -0.0138 +/- | -0.09 % |
|---|
| Kurszeit | 16.10.2025 15:56:00 |
| Eröffnung/Vortag | 15.3206 / 15.3490 |
| Tagestief/Tageshoch | 15.1360 / 15.8161 |
| 52 W. Tief/Hoch | 8.7008 / 23.6242 |
| Marktkap. | 261.79 Mio |
| Volumen | 2.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’393.26195 | 0.24% | Handeln |
| Vision | 0.08903 | 1.99% | Handeln |
| Ethereum | 3’206.68442 | 1.06% | Handeln |
| Ripple | 1.94347 | 1.20% | Handeln |
| Solana | 156.14525 | 1.09% | Handeln |
| Cardano | 0.53663 | 0.80% | Handeln |
| Polkadot | 2.51543 | 0.72% | Handeln |
| Chainlink | 14.56321 | 1.25% | Handeln |
| Pepe | 0.00001 | 0.54% | Handeln |
| Bonk | 0.00001 | 1.50% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0797 | 1.0766 | 16.10.2025 16:08:00 | |
| CHF/USD | 0.0251 | 1.255 | 16.10.2025 16:08:00 | |
| CHF/JPY | 0.0079 | 189.5545 | 16.10.2025 16:08:00 | |
| CHF/GBP | -0.1089 | 0.9356 | 16.10.2025 16:08:00 | |
| CHF/NOK | -0.0939 | 12.6448 | 16.10.2025 16:08:00 | |
| CHF/AUD | 0.38 | 1.9344 | 16.10.2025 16:08:00 | |
| CHF/NZD | -0.0807 | 2.1921 | 16.10.2025 16:08:00 | |
| CHF/TRY | 0.0519 | 52.5259 | 16.10.2025 16:08:00 |