| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 15.8524 | 16.3775 | 16.4656 | 15.7841 |
| 27.04.2026 | 16.0158 | 16.9754 | 17.1112 | 15.8364 |
| 26.04.2026 | 16.9741 | 16.8784 | 17.1621 | 16.1814 |
| 25.04.2026 | 16.8834 | 17.1727 | 17.3127 | 16.3651 |
| 24.04.2026 | 17.1852 | 16.9660 | 17.4585 | 16.9660 |
| 23.04.2026 | 16.9463 | 17.2161 | 17.2664 | 16.3587 |
| 22.04.2026 | 17.1913 | 17.2641 | 17.7795 | 17.1905 |
| 21.04.2026 | 17.2190 | 16.6090 | 17.2190 | 16.3298 |
| 20.04.2026 | 16.6125 | 16.8552 | 17.0754 | 16.5388 |
| 19.04.2026 | 16.8550 | 17.3286 | 17.5307 | 16.6356 |
Decred - Euro - Kurs (DCR - EUR)
| 16.3495 EUR | 0.4971 +/- | 3.14 % |
|---|
| Kurszeit | 29.04.2026 08:26:00 |
| Eröffnung/Vortag | 15.8473 / 15.8524 |
| Tagestief/Tageshoch | 15.7841 / 16.3709 |
| 52 W. Tief/Hoch | 10.5643 / 55.5941 |
| Marktkap. | 284.38 Mio |
| Volumen | 1.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’882.15808 | 1.10% | Handeln |
| Vision | 0.03915 | -0.04% | Handeln |
| Ethereum | 1’837.45776 | 1.77% | Handeln |
| Ripple | 1.10034 | 1.02% | Handeln |
| Solana | 66.94740 | 0.91% | Handeln |
| Cardano | 0.19657 | 0.97% | Handeln |
| Polkadot | 0.98051 | 1.16% | Handeln |
| Chainlink | 7.38220 | 1.32% | Handeln |
| Pepe | 0.00000 | 0.97% | Handeln |
| Bonk | 0.00000 | 1.58% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1425 | 1.0829 | 29.04.2026 08:28:00 | |
| CHF/USD | 0.0253 | 1.267 | 29.04.2026 08:28:00 | |
| CHF/JPY | 0.1087 | 202.3451 | 29.04.2026 08:28:00 | |
| CHF/GBP | 0.1335 | 0.9384 | 29.04.2026 08:28:00 | |
| CHF/NOK | 0.124 | 11.8296 | 29.04.2026 08:28:00 | |
| CHF/AUD | 0.3306 | 1.7697 | 29.04.2026 08:28:00 | |
| CHF/NZD | 0.3638 | 2.1605 | 29.04.2026 08:28:00 | |
| CHF/TRY | 0.0338 | 57.0997 | 29.04.2026 08:28:00 |