| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 14.6134 | 14.5089 | 14.6708 | 14.4033 |
| 17.09.2025 | 14.5055 | 14.1837 | 14.5741 | 13.9721 |
| 16.09.2025 | 14.1852 | 14.0482 | 14.2303 | 13.8708 |
| 15.09.2025 | 14.0599 | 14.1838 | 14.3567 | 13.6861 |
| 14.09.2025 | 14.2236 | 14.5315 | 14.5564 | 14.1363 |
| 13.09.2025 | 14.5410 | 14.5765 | 14.6292 | 14.4125 |
| 12.09.2025 | 14.6213 | 14.5429 | 14.6631 | 14.3425 |
| 11.09.2025 | 14.5327 | 14.5407 | 14.6116 | 14.3023 |
| 10.09.2025 | 14.5108 | 14.4620 | 14.7564 | 14.3466 |
| 09.09.2025 | 14.4919 | 14.4002 | 14.7622 | 14.2671 |
Decred - Euro - Kurs (DCR - EUR)
| 14.5810 EUR | -0.0324 +/- | -0.22 % |
|---|
| Kurszeit | 19.09.2025 08:26:00 |
| Eröffnung/Vortag | 14.6274 / 14.6134 |
| Tagestief/Tageshoch | 14.5331 / 14.6702 |
| 52 W. Tief/Hoch | 8.1557 / 29.3757 |
| Marktkap. | 248.22 Mio |
| Volumen | 4.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’736.40759 | -0.10% | Handeln |
| Vision | 0.13094 | -0.09% | Handeln |
| Ethereum | 3’601.07660 | -1.02% | Handeln |
| Ripple | 2.40939 | -1.21% | Handeln |
| Solana | 194.62394 | -0.79% | Handeln |
| Cardano | 0.72375 | -1.27% | Handeln |
| Polkadot | 3.67448 | 2.13% | Handeln |
| Chainlink | 19.44880 | -0.43% | Handeln |
| Pepe | 0.00001 | -3.19% | Handeln |
| Bonk | 0.00002 | -2.49% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0049 | 1.0706 | 19.09.2025 08:38:00 | |
| CHF/USD | -0.1764 | 1.2598 | 19.09.2025 08:37:00 | |
| CHF/JPY | -0.3284 | 186.1094 | 19.09.2025 08:38:00 | |
| CHF/GBP | 0.2287 | 0.933 | 19.09.2025 08:38:00 | |
| CHF/NOK | 0.1503 | 12.4928 | 19.09.2025 08:38:00 | |
| CHF/AUD | 0.2158 | 1.9128 | 19.09.2025 08:38:00 | |
| CHF/NZD | 0.2972 | 2.1519 | 19.09.2025 08:38:00 | |
| CHF/TRY | -0.1838 | 52.1469 | 19.09.2025 08:37:00 |