| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 15.1045 | 14.6746 | 15.3880 | 14.6698 |
| 19.07.2025 | 14.7062 | 14.4475 | 14.8860 | 14.2043 |
| 18.07.2025 | 14.4191 | 14.1848 | 14.7036 | 14.0663 |
| 17.07.2025 | 14.1868 | 13.9945 | 14.2368 | 13.6220 |
| 16.07.2025 | 13.9817 | 14.2137 | 14.2418 | 13.7825 |
| 15.07.2025 | 14.1786 | 14.3630 | 14.3762 | 13.5882 |
| 14.07.2025 | 14.3583 | 14.5292 | 14.9930 | 14.2614 |
| 13.07.2025 | 14.5853 | 14.3788 | 14.7093 | 14.3678 |
| 12.07.2025 | 14.2751 | 14.1996 | 14.7523 | 14.0999 |
| 11.07.2025 | 14.1980 | 14.3769 | 14.6488 | 14.0943 |
Decred - Euro - Kurs (DCR - EUR)
| 15.0972 EUR | -0.0074 +/- | -0.05 % |
|---|
| Kurszeit | 21.07.2025 18:26:00 |
| Eröffnung/Vortag | 15.0048 / 15.1045 |
| Tagestief/Tageshoch | 14.9078 / 15.3284 |
| 52 W. Tief/Hoch | 8.1557 / 29.3757 |
| Marktkap. | 255.41 Mio |
| Volumen | 1.78 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2379 | 1.0717 | 21.07.2025 18:24:00 | |
| CHF/USD | 0.369 | 1.2539 | 21.07.2025 18:23:00 | |
| CHF/JPY | -0.3216 | 184.5191 | 21.07.2025 18:24:00 | |
| CHF/GBP | -0.1351 | 0.9291 | 21.07.2025 18:24:00 | |
| CHF/NOK | 0.2252 | 12.7403 | 21.07.2025 18:24:00 | |
| CHF/AUD | 0.0129 | 1.9199 | 21.07.2025 18:24:00 | |
| CHF/NZD | 0.1147 | 2.0979 | 21.07.2025 18:24:00 | |
| CHF/TRY | 0.3615 | 50.644 | 21.07.2025 18:23:00 |