| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.53% | |
| 21Shares Aave ETP | CH1135202120 | 34.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 30.48% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.53% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 5.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.97% | |
| 21Shares Aave ETP | CH1135202120 | 215.72% | |
| 21Shares Stellar ETP | CH1109575535 | 174.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 90.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 71.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 818.90% | |
| 21Shares Aave ETP | CH1135202120 | 344.07% | |
| 21Shares XRP ETP | CH0454664043 | 323.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 255.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.11% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2025 | 12.4812 | 12.6288 | 12.7129 | 12.4463 |
| 24.06.2025 | 12.6360 | 12.7760 | 12.8320 | 12.3472 |
| 23.06.2025 | 12.7194 | 11.7710 | 12.7233 | 11.7710 |
| 22.06.2025 | 11.7816 | 12.0466 | 12.2144 | 11.3994 |
| 21.06.2025 | 11.8464 | 12.0916 | 12.6020 | 11.8388 |
| 20.06.2025 | 12.0966 | 12.3506 | 12.8635 | 12.0168 |
| 19.06.2025 | 12.3510 | 12.6127 | 12.7428 | 12.2205 |
| 18.06.2025 | 12.6673 | 12.3759 | 12.7803 | 12.0981 |
| 17.06.2025 | 12.3566 | 12.9719 | 13.3097 | 12.2236 |
| 16.06.2025 | 13.1394 | 13.1199 | 13.5532 | 13.0216 |
Decred - Euro - Kurs (DCR - EUR)
| 12.2034 EUR | -0.2778 +/- | -2.23 % |
|---|
| Kurszeit | 26.06.2025 16:56:00 |
| Eröffnung/Vortag | 12.4903 / 12.4812 |
| Tagestief/Tageshoch | 12.1636 / 12.6140 |
| 52 W. Tief/Hoch | 8.1557 / 29.3757 |
| Marktkap. | 205.90 Mio |
| Volumen | 2.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0043 | 1.93% | K | V |
| Bitcoin Cash | 394.3143 | 1.89% | K | V |
| Ethereum | 1’957.0099 | 0.73% | K | V |
| Augur | 0.5905 | -0.06% | K | V |
| Litecoin | 67.9895 | -0.07% | K | V |
| EOS | 0.4574 | -0.18% | K | V |
| Bitcoin | 85’956.9474 | -0.29% | K | V |
| Chainlink | 10.5207 | -0.31% | K | V |
| Ethereum Classic | 12.9934 | -0.34% | K | V |
| Wrapped Solana | 114.5470 | -0.54% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2141 | 1.0679 | 26.06.2025 16:53:00 | |
| CHF/USD | 0.713 | 1.2509 | 26.06.2025 16:53:00 | |
| CHF/JPY | 0.0479 | 180.4479 | 26.06.2025 16:53:00 | |
| CHF/GBP | 0.0802 | 0.91 | 26.06.2025 16:53:00 | |
| CHF/NOK | -0.1387 | 12.5697 | 26.06.2025 16:53:00 | |
| CHF/AUD | -0.0081 | 1.9081 | 26.06.2025 16:53:00 | |
| CHF/NZD | 0.2144 | 2.0616 | 26.06.2025 16:53:00 | |
| CHF/TRY | 0.7305 | 49.7519 | 26.06.2025 16:53:00 |