district0x - Britische Pfund DNT - GBP
0.0225
GBP
0.0001
GBP
0.43 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - district0x - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
district0x - Britische Pfund (DNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 0.0224 | 0.0222 | 0.0231 | 0.0222 |
| 25.05.2025 | 0.0221 | 0.0220 | 0.0223 | 0.0220 |
| 24.05.2025 | 0.0220 | 0.0224 | 0.0231 | 0.0220 |
| 23.05.2025 | 0.0224 | 0.0233 | 0.0236 | 0.0224 |
| 22.05.2025 | 0.0233 | 0.0231 | 0.0243 | 0.0228 |
| 21.05.2025 | 0.0231 | 0.0231 | 0.0235 | 0.0225 |
| 20.05.2025 | 0.0231 | 0.0228 | 0.0234 | 0.0226 |
| 19.05.2025 | 0.0228 | 0.0232 | 0.0235 | 0.0226 |
| 18.05.2025 | 0.0234 | 0.0229 | 0.0239 | 0.0225 |
| 17.05.2025 | 0.0229 | 0.0252 | 0.0253 | 0.0227 |
district0x - Britische Pfund - Kurs (DNT - GBP)
| 0.0225 GBP | 0.0001 +/- | 0.43 % |
|---|
| Kurszeit | 27.05.2025 21:26:00 |
| Eröffnung/Vortag | 0.0224 / 0.0224 |
| Tagestief/Tageshoch | 0.0222 / 0.0227 |
| 52 W. Tief/Hoch | 0.0166 / 0.1442 |
| Marktkap. | 22.48 Mio |
| Volumen | 23’611.28 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0198 | 9.85% | K | V |
| Ethereum | 2’218.7596 | 5.46% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0052 | 5.06% | K | V |
| Maker | 1’397.2468 | 4.80% | K | V |
| Filecoin | 2.3925 | 4.43% | K | V |
| Ethereum Classic | 15.5706 | 4.07% | K | V |
| Aave | 227.5102 | 3.70% | K | V |
| 0x | 0.2207 | 3.43% | K | V |
| Chainlink | 13.1699 | 3.38% | K | V |
| Wrapped Solana | 147.9392 | 3.25% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3461 | 1.0666 | 27.05.2025 21:27:00 | |
| CHF/USD | -0.798 | 1.209 | 27.05.2025 21:27:00 | |
| CHF/JPY | 0.2541 | 174.4336 | 27.05.2025 21:27:00 | |
| CHF/GBP | -0.4213 | 0.8949 | 27.05.2025 21:27:00 | |
| CHF/NOK | -0.3591 | 12.271 | 27.05.2025 21:27:00 | |
| CHF/AUD | -0.135 | 1.876 | 27.05.2025 21:27:00 | |
| CHF/NZD | 0.0352 | 2.0323 | 27.05.2025 21:27:00 | |
| CHF/TRY | -0.8193 | 47.1417 | 27.05.2025 21:27:00 |