district0x - Britische Pfund DNT - GBP
0.0416
GBP
0.0013
GBP
3.34%
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 248.19% | |
| 21Shares Aave ETP | CH1135202120 | 195.88% | |
| 21Shares Stellar ETP | CH1109575535 | 174.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’570.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 515.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 480.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 465.43% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% |
district0x - Britische Pfund (DNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2024 | 0.0403 | 0.0372 | 0.0403 | 0.0368 |
| 22.12.2024 | 0.0378 | 0.0378 | 0.0385 | 0.0363 |
| 21.12.2024 | 0.0380 | 0.0386 | 0.0415 | 0.0374 |
| 20.12.2024 | 0.0385 | 0.0393 | 0.0397 | 0.0335 |
| 19.12.2024 | 0.0397 | 0.0414 | 0.0423 | 0.0373 |
| 18.12.2024 | 0.0413 | 0.0428 | 0.0466 | 0.0409 |
| 17.12.2024 | 0.0426 | 0.0455 | 0.0458 | 0.0420 |
| 16.12.2024 | 0.0456 | 0.0482 | 0.0491 | 0.0455 |
| 15.12.2024 | 0.0484 | 0.0479 | 0.0530 | 0.0477 |
| 14.12.2024 | 0.0485 | 0.0460 | 0.0532 | 0.0456 |
district0x - Britische Pfund - Kurs (DNT - GBP)
| 0.0416 GBP | 0.0013 +/- | 3.34 % |
|---|
| Kurszeit | 24.12.2024 20:41:00 |
| Eröffnung/Vortag | 0.0397 / 0.0403 |
| Tagestief/Tageshoch | 0.0384 / 0.0422 |
| 52 W. Tief/Hoch | 0.0177 / 0.1442 |
| Marktkap. | 41.64 Mio |
| Volumen | 620’745.60 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1618 | 1.0675 | 24.12.2024 20:48:00 | |
| CHF/USD | -0.2552 | 1.1098 | 24.12.2024 20:48:00 | |
| CHF/JPY | -0.1524 | 174.5922 | 24.12.2024 20:48:00 | |
| CHF/GBP | -0.2052 | 0.8855 | 24.12.2024 20:48:00 | |
| CHF/NOK | -0.4122 | 12.6014 | 24.12.2024 20:48:00 | |
| CHF/AUD | -0.0963 | 1.7787 | 24.12.2024 20:48:00 | |
| CHF/NZD | -0.2383 | 1.9652 | 24.12.2024 20:48:00 | |
| CHF/TRY | -0.4491 | 39.0376 | 24.12.2024 20:48:00 |