district0x - Britische Pfund DNT - GBP
0.0219
GBP
-0.0002
GBP
-0.69 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - district0x - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
district0x - Britische Pfund (DNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0221 | 0.0232 | 0.0234 | 0.0216 |
| 26.07.2025 | 0.0232 | 0.0271 | 0.0292 | 0.0227 |
| 25.07.2025 | 0.0265 | 0.0203 | 0.0305 | 0.0199 |
| 24.07.2025 | 0.0207 | 0.0206 | 0.0210 | 0.0203 |
| 23.07.2025 | 0.0206 | 0.0219 | 0.0223 | 0.0204 |
| 22.07.2025 | 0.0213 | 0.0220 | 0.0220 | 0.0211 |
| 21.07.2025 | 0.0219 | 0.0228 | 0.0230 | 0.0216 |
| 20.07.2025 | 0.0228 | 0.0223 | 0.0228 | 0.0221 |
| 19.07.2025 | 0.0223 | 0.0222 | 0.0227 | 0.0215 |
| 18.07.2025 | 0.0222 | 0.0218 | 0.0237 | 0.0212 |
district0x - Britische Pfund - Kurs (DNT - GBP)
| 0.0219 GBP | -0.0002 +/- | -0.69 % |
|---|
| Kurszeit | 28.07.2025 22:26:00 |
| Eröffnung/Vortag | 0.0217 / 0.0221 |
| Tagestief/Tageshoch | 0.0217 / 0.0226 |
| 52 W. Tief/Hoch | 0.0166 / 0.1442 |
| Marktkap. | 21.94 Mio |
| Volumen | 250’566.12 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.21% | K | V |
| Bitcoin | 94’532.1642 | -0.51% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | -0.59% | K | V |
| Wrapped Solana | 148.2255 | -1.13% | K | V |
| Avalanche | 20.3665 | -1.38% | K | V |
| Solana | 147.9649 | -1.45% | K | V |
| Ethereum | 3’030.6207 | -1.63% | K | V |
| Bitcoin Cash | 461.6385 | -1.65% | K | V |
| Ripple | 2.5180 | -2.18% | K | V |
| Augur | 0.6962 | -2.63% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3411 | 1.0736 | 28.07.2025 22:35:00 | |
| CHF/USD | -0.9734 | 1.2447 | 28.07.2025 22:34:00 | |
| CHF/JPY | -0.4129 | 184.8693 | 28.07.2025 22:35:00 | |
| CHF/GBP | -0.3599 | 0.9319 | 28.07.2025 22:34:00 | |
| CHF/NOK | -0.1382 | 12.6855 | 28.07.2025 22:35:00 | |
| CHF/AUD | -0.3071 | 1.9088 | 28.07.2025 22:35:00 | |
| CHF/NZD | -0.2376 | 2.0842 | 28.07.2025 22:35:00 | |
| CHF/TRY | -0.9586 | 50.476 | 28.07.2025 22:35:00 |