district0x - Britische Pfund DNT - GBP
0.0212
GBP
-0.0005
GBP
-2.20 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - district0x - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
district0x - Britische Pfund (DNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 0.0217 | 0.0217 | 0.0226 | 0.0213 |
| 27.07.2025 | 0.0221 | 0.0232 | 0.0234 | 0.0216 |
| 26.07.2025 | 0.0232 | 0.0271 | 0.0292 | 0.0227 |
| 25.07.2025 | 0.0265 | 0.0203 | 0.0305 | 0.0199 |
| 24.07.2025 | 0.0207 | 0.0206 | 0.0210 | 0.0203 |
| 23.07.2025 | 0.0206 | 0.0219 | 0.0223 | 0.0204 |
| 22.07.2025 | 0.0213 | 0.0220 | 0.0220 | 0.0211 |
| 21.07.2025 | 0.0219 | 0.0228 | 0.0230 | 0.0216 |
| 20.07.2025 | 0.0228 | 0.0223 | 0.0228 | 0.0221 |
| 19.07.2025 | 0.0223 | 0.0222 | 0.0227 | 0.0215 |
district0x - Britische Pfund - Kurs (DNT - GBP)
| 0.0212 GBP | -0.0005 +/- | -2.20 % |
|---|
| Kurszeit | 29.07.2025 11:56:00 |
| Eröffnung/Vortag | 0.0215 / 0.0217 |
| Tagestief/Tageshoch | 0.0211 / 0.0217 |
| 52 W. Tief/Hoch | 0.0166 / 0.1442 |
| Marktkap. | 21.23 Mio |
| Volumen | 179’389.40 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0227 | 1.0734 | 29.07.2025 12:07:00 | |
| CHF/USD | -0.1615 | 1.2425 | 29.07.2025 12:07:00 | |
| CHF/JPY | -0.1407 | 184.6372 | 29.07.2025 12:07:00 | |
| CHF/GBP | -0.1082 | 0.9306 | 29.07.2025 12:07:00 | |
| CHF/NOK | -0.3549 | 12.6783 | 29.07.2025 12:07:00 | |
| CHF/AUD | 0.0241 | 1.9081 | 29.07.2025 12:07:00 | |
| CHF/NZD | 0.0709 | 2.0862 | 29.07.2025 12:07:00 | |
| CHF/TRY | -0.1404 | 50.4115 | 29.07.2025 12:07:00 |