district0x - Britische Pfund DNT - GBP
0.0403
GBP
-0.0015
GBP
-3.61%
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
district0x - Britische Pfund (DNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0419 | 0.0367 | 0.0432 | 0.0364 |
| 19.11.2024 | 0.0366 | 0.0390 | 0.0405 | 0.0361 |
| 18.11.2024 | 0.0389 | 0.0424 | 0.0431 | 0.0387 |
| 17.11.2024 | 0.0419 | 0.0522 | 0.0616 | 0.0419 |
| 16.11.2024 | 0.0551 | 0.0288 | 0.0580 | 0.0286 |
| 15.11.2024 | 0.0286 | 0.0285 | 0.0293 | 0.0276 |
| 14.11.2024 | 0.0287 | 0.0304 | 0.0310 | 0.0287 |
| 13.11.2024 | 0.0303 | 0.0304 | 0.0318 | 0.0296 |
| 12.11.2024 | 0.0305 | 0.0314 | 0.0342 | 0.0301 |
| 11.11.2024 | 0.0314 | 0.0310 | 0.0327 | 0.0296 |
district0x - Britische Pfund - Kurs (DNT - GBP)
| 0.0403 GBP | -0.0015 +/- | -3.61 % |
|---|
| Kurszeit | 21.11.2024 18:11:00 |
| Eröffnung/Vortag | 0.0410 / 0.0418 |
| Tagestief/Tageshoch | 0.0398 / 0.0445 |
| 52 W. Tief/Hoch | 0.0177 / 0.1442 |
| Marktkap. | 40.34 Mio |
| Volumen | 4.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2773 | 35.38% | K | V |
| Bitcoin Cash | 426.7747 | 9.62% | K | V |
| Ethereum | 2’948.6417 | 8.68% | K | V |
| Solana | 225.6102 | 8.45% | K | V |
| Wrapped Solana | 225.2515 | 7.99% | K | V |
| Ethereum Classic | 24.1354 | 7.63% | K | V |
| yearn.finance | 5’725.5962 | 6.63% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0109 | 6.39% | K | V |
| Litecoin | 78.2213 | 6.05% | K | V |
| Filecoin | 3.9742 | 6.02% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4216 | 1.0773 | 21.11.2024 18:18:00 | |
| CHF/USD | -0.2932 | 1.1278 | 21.11.2024 18:18:00 | |
| CHF/JPY | -0.7162 | 174.4604 | 21.11.2024 18:18:00 | |
| CHF/GBP | 0.2492 | 0.8963 | 21.11.2024 18:18:00 | |
| CHF/NOK | -0.0472 | 12.51 | 21.11.2024 18:18:00 | |
| CHF/AUD | -0.2478 | 1.7345 | 21.11.2024 18:18:00 | |
| CHF/NZD | 0.117 | 1.9269 | 21.11.2024 18:18:00 | |
| CHF/TRY | -0.2854 | 38.8991 | 21.11.2024 18:18:00 |