| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 174.76% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
district0x - Euro (DNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2024 | 0.0502 | 0.0479 | 0.0509 | 0.0464 |
| 23.12.2024 | 0.0485 | 0.0449 | 0.0485 | 0.0443 |
| 22.12.2024 | 0.0455 | 0.0455 | 0.0463 | 0.0438 |
| 21.12.2024 | 0.0458 | 0.0466 | 0.0501 | 0.0450 |
| 20.12.2024 | 0.0464 | 0.0474 | 0.0479 | 0.0403 |
| 19.12.2024 | 0.0478 | 0.0502 | 0.0514 | 0.0450 |
| 18.12.2024 | 0.0501 | 0.0518 | 0.0564 | 0.0496 |
| 17.12.2024 | 0.0516 | 0.0549 | 0.0552 | 0.0509 |
| 16.12.2024 | 0.0550 | 0.0579 | 0.0590 | 0.0549 |
| 15.12.2024 | 0.0582 | 0.0576 | 0.0637 | 0.0573 |
district0x - Euro - Kurs (DNT - EUR)
| 0.0493 EUR | -0.0009 +/- | -1.76 % |
|---|
| Kurszeit | 25.12.2024 08:56:00 |
| Eröffnung/Vortag | 0.0501 / 0.0502 |
| Tagestief/Tageshoch | 0.0491 / 0.0505 |
| 52 W. Tief/Hoch | 0.0204 / 0.1694 |
| Marktkap. | 49.28 Mio |
| Volumen | 476’988.49 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0007 | 1.0676 | 25.12.2024 09:03:00 | |
| CHF/USD | 0.0111 | 1.1103 | 25.12.2024 09:03:00 | |
| CHF/JPY | 0.0105 | 174.411 | 25.12.2024 09:03:00 | |
| CHF/GBP | 0.0487 | 0.8856 | 25.12.2024 09:03:00 | |
| CHF/NOK | 0.0278 | 12.6272 | 25.12.2024 09:03:00 | |
| CHF/AUD | 0.0111 | 1.7824 | 25.12.2024 09:03:00 | |
| CHF/NZD | 0.0111 | 1.9647 | 25.12.2024 09:03:00 | |
| CHF/TRY | 0.0111 | 39.0756 | 25.12.2024 09:03:00 |