district0x - Schweizer Franken DNT - CHF
0.0243
CHF
0.0001
CHF
0.59%
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
district0x - Schweizer Franken (DNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 0.0242 | 0.0242 | 0.0250 | 0.0237 |
| 28.04.2025 | 0.0242 | 0.0240 | 0.0246 | 0.0233 |
| 27.04.2025 | 0.0239 | 0.0262 | 0.0262 | 0.0239 |
| 26.04.2025 | 0.0260 | 0.0251 | 0.0277 | 0.0247 |
| 25.04.2025 | 0.0249 | 0.0239 | 0.0252 | 0.0231 |
| 24.04.2025 | 0.0236 | 0.0235 | 0.0254 | 0.0225 |
| 23.04.2025 | 0.0237 | 0.0237 | 0.0237 | 0.0226 |
| 22.04.2025 | 0.0236 | 0.0208 | 0.0240 | 0.0203 |
| 21.04.2025 | 0.0207 | 0.0217 | 0.0218 | 0.0207 |
| 20.04.2025 | 0.0217 | 0.0201 | 0.0249 | 0.0201 |
district0x - Schweizer Franken - Kurs (DNT - CHF)
| 0.0243 CHF | 0.0001 +/- | 0.59 % |
|---|
| Kurszeit | 30.04.2025 07:41:00 |
| Eröffnung/Vortag | 0.0241 / 0.0242 |
| Tagestief/Tageshoch | 0.0238 / 0.0246 |
| 52 W. Tief/Hoch | 0.0180 / 0.1624 |
| Marktkap. | 24.29 Mio |
| Volumen | 131’642.85 |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0706 | 1.0673 | 30.04.2025 07:37:00 | |
| CHF/USD | 0.0364 | 1.2148 | 30.04.2025 07:37:00 | |
| CHF/JPY | 0.1728 | 173.0855 | 30.04.2025 07:37:00 | |
| CHF/GBP | 0.0901 | 0.9068 | 30.04.2025 07:37:00 | |
| CHF/NOK | 0.0075 | 12.5906 | 30.04.2025 07:37:00 | |
| CHF/AUD | -0.3852 | 1.8942 | 30.04.2025 07:37:00 | |
| CHF/NZD | -0.0822 | 2.0457 | 30.04.2025 07:37:00 | |
| CHF/TRY | 0.0648 | 46.7699 | 30.04.2025 07:37:00 |