district0x - Japanischer Yen DNT - JPY
3.3369
JPY
-0.2018
JPY
-5.70 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 3.5387 | 3.4366 | 3.5960 | 3.2192 |
| 14.10.2025 | 3.4267 | 3.3972 | 3.4557 | 3.2780 |
| 13.10.2025 | 3.3898 | 3.4241 | 3.5311 | 3.3433 |
| 12.10.2025 | 3.4027 | 3.4019 | 3.4711 | 3.3088 |
| 11.10.2025 | 3.3844 | 3.3281 | 3.5015 | 3.1426 |
| 10.10.2025 | 3.2749 | 3.7902 | 3.8159 | 3.2749 |
| 09.10.2025 | 3.7875 | 3.8111 | 3.8626 | 3.6838 |
| 08.10.2025 | 3.8118 | 3.8675 | 3.8748 | 3.6970 |
| 07.10.2025 | 3.8025 | 3.8506 | 4.0191 | 3.6315 |
| 06.10.2025 | 3.8464 | 3.7754 | 3.9012 | 3.7591 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 3.3369 JPY | -0.2018 +/- | -5.70 % |
|---|
| Kurszeit | 16.10.2025 19:11:00 |
| Eröffnung/Vortag | 3.5366 / 3.5387 |
| Tagestief/Tageshoch | 3.2848 / 3.5522 |
| 52 W. Tief/Hoch | 3.0955 / 12.0025 |
| Marktkap. | 3.34 Mrd |
| Volumen | 57’285.90 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’182.31606 | -2.27% | Handeln |
| Vision | 0.08730 | 0.01% | Handeln |
| Ethereum | 3’123.01392 | -1.58% | Handeln |
| Ripple | 1.89271 | -1.45% | Handeln |
| Solana | 151.17268 | -2.13% | Handeln |
| Cardano | 0.52297 | -1.76% | Handeln |
| Polkadot | 2.46240 | -1.41% | Handeln |
| Chainlink | 14.23481 | -1.03% | Handeln |
| Pepe | 0.00001 | -2.13% | Handeln |
| Bonk | 0.00001 | -2.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0079 | 1.0773 | 16.10.2025 19:17:00 | |
| CHF/USD | 0.3778 | 1.2595 | 16.10.2025 19:17:00 | |
| CHF/JPY | -0.0833 | 189.3816 | 16.10.2025 19:17:00 | |
| CHF/GBP | 0.0282 | 0.9368 | 16.10.2025 19:17:00 | |
| CHF/NOK | 0.2027 | 12.6824 | 16.10.2025 19:17:00 | |
| CHF/AUD | 0.6719 | 1.94 | 16.10.2025 19:17:00 | |
| CHF/NZD | 0.1166 | 2.1965 | 16.10.2025 19:17:00 | |
| CHF/TRY | 0.379 | 52.6976 | 16.10.2025 19:17:00 |