district0x - Japanischer Yen DNT - JPY
4.1832
JPY
0.0113
JPY
0.27%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 4.1720 | 4.1907 | 4.3157 | 4.0941 |
| 28.04.2025 | 4.1918 | 4.1675 | 4.2522 | 4.0380 |
| 27.04.2025 | 4.1502 | 4.5419 | 4.5465 | 4.1502 |
| 26.04.2025 | 4.5163 | 4.3455 | 4.8099 | 4.2886 |
| 25.04.2025 | 4.3185 | 4.1117 | 4.3715 | 3.9964 |
| 24.04.2025 | 4.0700 | 4.0653 | 4.3799 | 3.8746 |
| 23.04.2025 | 4.0830 | 4.1036 | 4.1036 | 3.9032 |
| 22.04.2025 | 4.0755 | 3.6154 | 4.1471 | 3.5132 |
| 21.04.2025 | 3.6102 | 3.7849 | 3.7990 | 3.6037 |
| 20.04.2025 | 3.7771 | 3.4874 | 4.3235 | 3.4874 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 4.1832 JPY | 0.0113 +/- | 0.27 % |
|---|
| Kurszeit | 30.04.2025 15:26:00 |
| Eröffnung/Vortag | 4.1644 / 4.1720 |
| Tagestief/Tageshoch | 4.1201 / 4.2835 |
| 52 W. Tief/Hoch | 3.0955 / 27.1845 |
| Marktkap. | 4.18 Mrd |
| Volumen | 139’273.54 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0865 | 1.0675 | 30.04.2025 15:18:00 | |
| CHF/USD | -0.0728 | 1.2135 | 30.04.2025 15:18:00 | |
| CHF/JPY | 0.3036 | 173.3115 | 30.04.2025 15:18:00 | |
| CHF/GBP | 0.3692 | 0.9093 | 30.04.2025 15:18:00 | |
| CHF/NOK | 0.4024 | 12.6403 | 30.04.2025 15:18:00 | |
| CHF/AUD | 0.1505 | 1.9044 | 30.04.2025 15:18:00 | |
| CHF/NZD | 0.2828 | 2.0532 | 30.04.2025 15:18:00 | |
| CHF/TRY | -0.0806 | 46.702 | 30.04.2025 15:18:00 |