district0x - Japanischer Yen DNT - JPY
8.2096
JPY
0.2705
JPY
3.41%
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 248.19% | |
| 21Shares Aave ETP | CH1135202120 | 195.88% | |
| 21Shares Stellar ETP | CH1109575535 | 174.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’570.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 515.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 480.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 465.43% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2024 | 7.9391 | 7.3224 | 7.9391 | 7.2399 |
| 22.12.2024 | 7.4292 | 7.4271 | 7.5598 | 7.1407 |
| 21.12.2024 | 7.4766 | 7.6005 | 8.1695 | 7.3473 |
| 20.12.2024 | 7.5665 | 7.7484 | 7.8081 | 6.5579 |
| 19.12.2024 | 7.8126 | 8.0419 | 8.4008 | 7.3368 |
| 18.12.2024 | 8.0150 | 8.3533 | 9.0880 | 7.9511 |
| 17.12.2024 | 8.3179 | 8.9010 | 8.9547 | 8.2026 |
| 16.12.2024 | 8.9123 | 9.3384 | 9.5511 | 8.9003 |
| 15.12.2024 | 9.3831 | 9.3008 | 10.2760 | 9.2390 |
| 14.12.2024 | 9.4082 | 8.9253 | 10.3277 | 8.8379 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 8.2096 JPY | 0.2705 +/- | 3.41 % |
|---|
| Kurszeit | 24.12.2024 20:26:00 |
| Eröffnung/Vortag | 7.8275 / 7.9391 |
| Tagestief/Tageshoch | 7.5606 / 8.3265 |
| 52 W. Tief/Hoch | 3.2276 / 27.1845 |
| Marktkap. | 8.21 Mrd |
| Volumen | 613’614.78 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0079 | 1.0692 | 24.12.2024 20:27:00 | |
| CHF/USD | -0.1222 | 1.1112 | 24.12.2024 20:27:00 | |
| CHF/JPY | -0.0263 | 174.8128 | 24.12.2024 20:27:00 | |
| CHF/GBP | -0.0596 | 0.8868 | 24.12.2024 20:27:00 | |
| CHF/NOK | -0.2469 | 12.6223 | 24.12.2024 20:27:00 | |
| CHF/AUD | 0.0133 | 1.7807 | 24.12.2024 20:27:00 | |
| CHF/NZD | -0.0348 | 1.9692 | 24.12.2024 20:27:00 | |
| CHF/TRY | -0.3209 | 39.0879 | 24.12.2024 20:27:00 |