district0x - Japanischer Yen DNT - JPY
4.2497
JPY
0.0127
JPY
0.30 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 4.2370 | 4.1023 | 4.2564 | 4.0685 |
| 17.09.2025 | 4.1003 | 4.1472 | 4.1737 | 4.0840 |
| 16.09.2025 | 4.1448 | 4.2109 | 4.2167 | 4.1092 |
| 15.09.2025 | 4.2105 | 4.2517 | 4.2921 | 4.1919 |
| 14.09.2025 | 4.2461 | 4.2012 | 4.3014 | 4.1345 |
| 13.09.2025 | 4.2014 | 4.1980 | 4.2650 | 4.1297 |
| 12.09.2025 | 4.1523 | 4.3010 | 4.3010 | 4.1387 |
| 11.09.2025 | 4.1945 | 4.1362 | 4.2103 | 4.0871 |
| 10.09.2025 | 4.1365 | 4.1475 | 4.2391 | 4.1224 |
| 09.09.2025 | 4.1596 | 4.1839 | 4.2986 | 4.1506 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 4.2497 JPY | 0.0127 +/- | 0.30 % |
|---|
| Kurszeit | 19.09.2025 09:26:00 |
| Eröffnung/Vortag | 4.2379 / 4.2370 |
| Tagestief/Tageshoch | 4.1709 / 4.2564 |
| 52 W. Tief/Hoch | 3.0955 / 27.1845 |
| Marktkap. | 4.25 Mrd |
| Volumen | 53’642.65 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’818.96667 | -0.01% | Handeln |
| Vision | 0.13021 | -0.65% | Handeln |
| Ethereum | 3’600.87409 | -1.02% | Handeln |
| Ripple | 2.41221 | -1.09% | Handeln |
| Solana | 193.89004 | -1.16% | Handeln |
| Cardano | 0.72172 | -1.54% | Handeln |
| Polkadot | 3.66085 | 1.75% | Handeln |
| Chainlink | 19.45468 | -0.40% | Handeln |
| Pepe | 0.00001 | -3.30% | Handeln |
| Bonk | 0.00002 | -2.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0646 | 1.0699 | 19.09.2025 09:34:00 | |
| CHF/USD | -0.1764 | 1.2598 | 19.09.2025 09:34:00 | |
| CHF/JPY | -0.2965 | 186.1691 | 19.09.2025 09:34:00 | |
| CHF/GBP | 0.162 | 0.9324 | 19.09.2025 09:34:00 | |
| CHF/NOK | -0.1441 | 12.456 | 19.09.2025 09:34:00 | |
| CHF/AUD | -0.1467 | 1.9058 | 19.09.2025 09:34:00 | |
| CHF/NZD | -0.1265 | 2.1428 | 19.09.2025 09:34:00 | |
| CHF/TRY | -0.1899 | 52.1437 | 19.09.2025 09:34:00 |