| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - district0x - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
district0x - US-Dollar (DNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 0.0279 | 0.0297 | 0.0301 | 0.0277 |
| 22.07.2025 | 0.0288 | 0.0296 | 0.0296 | 0.0284 |
| 21.07.2025 | 0.0296 | 0.0306 | 0.0311 | 0.0291 |
| 20.07.2025 | 0.0306 | 0.0299 | 0.0306 | 0.0297 |
| 19.07.2025 | 0.0299 | 0.0297 | 0.0304 | 0.0288 |
| 18.07.2025 | 0.0297 | 0.0293 | 0.0318 | 0.0285 |
| 17.07.2025 | 0.0295 | 0.0287 | 0.0296 | 0.0287 |
| 16.07.2025 | 0.0287 | 0.0275 | 0.0288 | 0.0271 |
| 15.07.2025 | 0.0276 | 0.0278 | 0.0281 | 0.0269 |
| 14.07.2025 | 0.0274 | 0.0283 | 0.0285 | 0.0269 |
district0x - US-Dollar - Kurs (DNT - USD)
| 0.0278 USD | -0.0002 +/- | -0.57 % |
|---|
| Kurszeit | 24.07.2025 13:56:00 |
| Eröffnung/Vortag | 0.0280 / 0.0279 |
| Tagestief/Tageshoch | 0.0275 / 0.0285 |
| 52 W. Tief/Hoch | 0.0213 / 0.1853 |
| Marktkap. | 27.78 Mio |
| Volumen | 111’992.31 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Tezos | 0.8064 | 15.71% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.85% | K | V |
| Ethereum Classic | 18.2228 | 2.00% | K | V |
| Litecoin | 90.5652 | 1.90% | K | V |
| Bitcoin Cash | 412.4516 | 1.72% | K | V |
| Augur | 0.6411 | 1.70% | K | V |
| Maker | 1’632.9211 | 1.43% | K | V |
| yearn.finance | 4’492.6656 | 1.35% | K | V |
| Uniswap | 8.1562 | 1.26% | K | V |
| Ethereum | 2’908.1222 | 1.19% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.084 | 1.0709 | 24.07.2025 14:04:00 | |
| CHF/USD | -0.2015 | 1.2591 | 24.07.2025 14:04:00 | |
| CHF/JPY | -0.1981 | 184.451 | 24.07.2025 14:04:00 | |
| CHF/GBP | 0.0154 | 0.9292 | 24.07.2025 14:04:00 | |
| CHF/NOK | -0.2232 | 12.7131 | 24.07.2025 14:04:00 | |
| CHF/AUD | -0.4332 | 1.904 | 24.07.2025 14:04:00 | |
| CHF/NZD | -0.3492 | 2.0805 | 24.07.2025 14:04:00 | |
| CHF/TRY | -0.1825 | 50.9479 | 24.07.2025 14:04:00 |