Factom - Japanischer Yen FCT - JPY
2.0662
JPY
0.0278
JPY
1.36 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 2.0384 | 2.0416 | 2.0592 | 2.0300 |
| 27.04.2026 | 2.0387 | 2.0925 | 2.1302 | 2.0169 |
| 26.04.2026 | 2.0927 | 2.0580 | 2.0979 | 2.0525 |
| 25.04.2026 | 2.0568 | 2.0252 | 2.0593 | 2.0245 |
| 24.04.2026 | 2.0299 | 2.0284 | 2.0453 | 2.0161 |
| 23.04.2026 | 2.0356 | 2.0636 | 2.0656 | 2.0220 |
| 22.04.2026 | 2.0663 | 2.0487 | 2.0912 | 2.0445 |
| 21.04.2026 | 2.0352 | 2.0682 | 2.0791 | 2.0352 |
| 20.04.2026 | 2.0675 | 2.0462 | 2.0677 | 2.0318 |
| 19.04.2026 | 2.0536 | 2.0524 | 2.1100 | 2.0461 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 2.0662 JPY | 0.0278 +/- | 1.36 % |
|---|
| Kurszeit | 29.04.2026 10:56:00 |
| Eröffnung/Vortag | 2.0365 / 2.0384 |
| Tagestief/Tageshoch | 2.0363 / 2.0843 |
| 52 W. Tief/Hoch | 1.7471 / 6.2848 |
| Marktkap. | 2.41 Mrd |
| Volumen | 1.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’815.52025 | 0.99% | Handeln |
| Vision | 0.03897 | -0.50% | Handeln |
| Ethereum | 1’835.16349 | 1.65% | Handeln |
| Ripple | 1.09831 | 0.83% | Handeln |
| Solana | 66.67651 | 0.50% | Handeln |
| Cardano | 0.19694 | 1.16% | Handeln |
| Polkadot | 0.97682 | 0.78% | Handeln |
| Chainlink | 7.32815 | 0.58% | Handeln |
| Pepe | 0.00000 | 2.02% | Handeln |
| Bonk | 0.00000 | 1.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1171 | 1.0826 | 29.04.2026 10:55:00 | |
| CHF/USD | 0 | 1.2666 | 29.04.2026 10:55:00 | |
| CHF/JPY | 0.126 | 202.38 | 29.04.2026 10:55:00 | |
| CHF/GBP | 0.1284 | 0.9383 | 29.04.2026 10:55:00 | |
| CHF/NOK | -0.2123 | 11.7899 | 29.04.2026 10:55:00 | |
| CHF/AUD | 0.3447 | 1.77 | 29.04.2026 10:55:00 | |
| CHF/NZD | 0.4089 | 2.1615 | 29.04.2026 10:55:00 | |
| CHF/TRY | 0.0122 | 57.0874 | 29.04.2026 10:55:00 |