Factom - Japanischer Yen FCT - JPY
3.9385
JPY
-0.0302
JPY
-0.76 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 3.9687 | 3.8845 | 3.9769 | 3.8701 |
| 09.09.2025 | 3.8958 | 3.9011 | 3.9562 | 3.8631 |
| 08.09.2025 | 3.8993 | 3.8982 | 3.9140 | 3.8480 |
| 07.09.2025 | 3.8948 | 3.9540 | 3.9664 | 3.8420 |
| 06.09.2025 | 3.8616 | 3.8195 | 3.9209 | 3.8195 |
| 05.09.2025 | 3.8448 | 3.8989 | 3.8989 | 3.8100 |
| 04.09.2025 | 3.9072 | 3.9671 | 4.0870 | 3.8833 |
| 03.09.2025 | 3.9336 | 3.9796 | 4.0209 | 3.9287 |
| 02.09.2025 | 3.9894 | 3.9246 | 4.0145 | 3.9119 |
| 01.09.2025 | 3.9130 | 3.9723 | 3.9844 | 3.8315 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 3.9385 JPY | -0.0302 +/- | -0.76 % |
|---|
| Kurszeit | 11.09.2025 18:11:00 |
| Eröffnung/Vortag | 3.9375 / 3.9687 |
| Tagestief/Tageshoch | 3.9213 / 3.9832 |
| 52 W. Tief/Hoch | 3.5665 / 13.7734 |
| Marktkap. | 4.13 Mrd |
| Volumen | 1.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’972.77553 | -0.06% | Handeln |
| Vision | 0.13154 | 4.18% | Handeln |
| Ethereum | 3’513.50021 | 1.12% | Handeln |
| Ripple | 2.38849 | 0.26% | Handeln |
| Solana | 181.16976 | 1.24% | Handeln |
| Cardano | 0.70000 | -0.95% | Handeln |
| Polkadot | 3.32367 | -1.24% | Handeln |
| Chainlink | 18.77965 | -0.21% | Handeln |
| Pepe | 0.00001 | -1.05% | Handeln |
| Bonk | 0.00002 | 2.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1286 | 1.0711 | 11.09.2025 18:16:00 | |
| CHF/USD | 0.4147 | 1.2568 | 11.09.2025 18:16:00 | |
| CHF/JPY | 0.1954 | 184.8385 | 11.09.2025 18:16:00 | |
| CHF/GBP | 0.0867 | 0.9259 | 11.09.2025 18:16:00 | |
| CHF/NOK | -0.2867 | 12.3998 | 11.09.2025 18:16:00 | |
| CHF/AUD | -0.3303 | 1.8869 | 11.09.2025 18:16:00 | |
| CHF/NZD | -0.2053 | 2.1038 | 11.09.2025 18:16:00 | |
| CHF/TRY | 0.4515 | 51.8944 | 11.09.2025 18:16:00 |