Factom - Japanischer Yen FCT - JPY
1.2141
JPY
-0.0210
JPY
-1.70 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 1.2352 | 1.1861 | 1.2744 | 1.1744 |
| 29.06.2026 | 1.1991 | 1.1983 | 1.2324 | 1.1835 |
| 28.06.2026 | 1.2027 | 1.3015 | 1.3444 | 1.2024 |
| 27.06.2026 | 1.2632 | 1.1899 | 1.3526 | 1.1891 |
| 26.06.2026 | 1.1983 | 1.1656 | 1.3574 | 1.1656 |
| 25.06.2026 | 1.1681 | 1.2414 | 1.2461 | 1.1430 |
| 24.06.2026 | 1.2430 | 1.2725 | 1.3621 | 1.2347 |
| 23.06.2026 | 1.2772 | 1.2505 | 1.3128 | 1.2134 |
| 22.06.2026 | 1.2480 | 1.2211 | 1.2909 | 1.2074 |
| 21.06.2026 | 1.2304 | 1.2149 | 1.2348 | 1.2108 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 1.2141 JPY | -0.0210 +/- | -1.70 % |
|---|
| Kurszeit | 01.07.2026 16:26:00 |
| Eröffnung/Vortag | 1.2340 / 1.2352 |
| Tagestief/Tageshoch | 1.2091 / 1.2834 |
| 52 W. Tief/Hoch | 1.1430 / 6.2848 |
| Marktkap. | 1.45 Mrd |
| Volumen | 296’906.35 |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’407.24987 | 2.23% | Handeln |
| Vision | 0.02631 | 3.12% | Handeln |
| Ethereum | 1’301.08428 | 2.55% | Handeln |
| Ripple | 0.85425 | 1.72% | Handeln |
| Solana | 62.13264 | 4.53% | Handeln |
| Cardano | 0.12591 | 8.00% | Handeln |
| Polkadot | 0.68043 | 2.58% | Handeln |
| Chainlink | 5.95831 | 2.54% | Handeln |
| Pepe | 0.00000 | -1.00% | Handeln |
| Bonk | 0.00000 | 4.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1836 | 1.0854 | 01.07.2026 16:34:00 | |
| CHF/USD | -0.0618 | 1.2369 | 01.07.2026 16:34:00 | |
| CHF/JPY | -0.1903 | 200.8176 | 01.07.2026 16:34:00 | |
| CHF/GBP | -0.1944 | 0.9314 | 01.07.2026 16:34:00 | |
| CHF/NOK | -0.0003 | 12.2631 | 01.07.2026 16:34:00 | |
| CHF/AUD | 0.111 | 1.791 | 01.07.2026 16:34:00 | |
| CHF/NZD | -0.0959 | 2.1772 | 01.07.2026 16:34:00 | |
| CHF/TRY | -0.0475 | 57.7192 | 01.07.2026 16:34:00 |