Factom - Japanischer Yen FCT - JPY
6.5793
JPY
-0.3041
JPY
-4.42%
22:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 6.8834 | 7.3660 | 7.4344 | 6.6698 |
| 01.02.2025 | 7.1728 | 7.1958 | 7.2368 | 7.0071 |
| 31.01.2025 | 7.1820 | 7.2677 | 7.3050 | 7.0240 |
| 30.01.2025 | 7.4328 | 7.4386 | 7.5013 | 7.3682 |
| 29.01.2025 | 7.5517 | 7.5485 | 7.6740 | 7.3564 |
| 28.01.2025 | 7.8066 | 8.1355 | 8.2041 | 7.6845 |
| 27.01.2025 | 8.6039 | 9.4170 | 10.0627 | 8.1007 |
| 26.01.2025 | 8.0183 | 8.0793 | 8.8897 | 7.8367 |
| 25.01.2025 | 7.6753 | 7.0537 | 8.0023 | 7.0537 |
| 24.01.2025 | 7.0074 | 6.9956 | 7.0567 | 6.7075 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 6.5793 JPY | -0.3041 +/- | -4.42 % |
|---|
| Kurszeit | 03.02.2025 22:10:00 |
| Eröffnung/Vortag | 6.8758 / 6.8834 |
| Tagestief/Tageshoch | 5.7751 / 6.8990 |
| 52 W. Tief/Hoch | 3.6466 / 13.7734 |
| Marktkap. | 6.28 Mrd |
| Volumen | 9.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0418 | 8.83% | K | V |
| Uniswap | 8.8969 | 6.14% | K | V |
| Wrapped Solana | 193.2805 | 4.41% | K | V |
| Solana | 193.0187 | 4.08% | K | V |
| Chainlink | 19.3960 | 3.95% | K | V |
| Aave | 244.3070 | 3.68% | K | V |
| Dogecoin | 0.2529 | 3.68% | K | V |
| Ripple | 2.4396 | 3.65% | K | V |
| UNICORN Token | 0.0002 | 3.41% | K | V |
| Bitcoin | 92’223.2847 | 3.29% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9051 | 1.0647 | 03.02.2025 22:18:00 | |
| CHF/USD | 0.2571 | 1.0963 | 03.02.2025 22:18:00 | |
| CHF/JPY | 0.0647 | 169.6087 | 03.02.2025 22:18:00 | |
| CHF/GBP | -0.5015 | 0.8839 | 03.02.2025 22:18:00 | |
| CHF/NOK | -0.4343 | 12.4889 | 03.02.2025 22:18:00 | |
| CHF/AUD | 0.624 | 1.772 | 03.02.2025 22:18:00 | |
| CHF/NZD | 0.6287 | 1.9593 | 03.02.2025 22:18:00 | |
| CHF/TRY | 0.4762 | 39.4258 | 03.02.2025 22:18:00 |