Factom - Japanischer Yen FCT - JPY
2.3016
JPY
0.0036
JPY
0.16 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 2.2980 | 2.3957 | 2.3957 | 2.2980 |
| 14.01.2026 | 2.4123 | 2.3412 | 2.4208 | 2.3033 |
| 13.01.2026 | 2.3888 | 2.3107 | 2.3951 | 2.2547 |
| 12.01.2026 | 2.3022 | 2.3755 | 2.3803 | 2.2527 |
| 11.01.2026 | 2.3844 | 2.4296 | 2.4763 | 2.3289 |
| 10.01.2026 | 2.4560 | 2.2790 | 2.6198 | 2.2790 |
| 09.01.2026 | 2.2542 | 2.1455 | 2.3560 | 2.1455 |
| 08.01.2026 | 2.1630 | 2.2766 | 2.3279 | 2.1630 |
| 07.01.2026 | 2.2954 | 2.2021 | 2.5324 | 2.2021 |
| 06.01.2026 | 2.1730 | 2.1303 | 2.1764 | 2.0987 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 2.3016 JPY | 0.0036 +/- | 0.16 % |
|---|
| Kurszeit | 16.01.2026 16:56:00 |
| Eröffnung/Vortag | 2.3491 / 2.2980 |
| Tagestief/Tageshoch | 2.2827 / 2.3515 |
| 52 W. Tief/Hoch | 1.7471 / 10.0627 |
| Marktkap. | 2.55 Mrd |
| Volumen | 1.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’849.66664 | -1.22% | Handeln |
| Vision | 0.06899 | -3.33% | Handeln |
| Ethereum | 2’617.71062 | -1.80% | Handeln |
| Ripple | 1.63120 | -2.29% | Handeln |
| Solana | 112.96026 | -1.18% | Handeln |
| Cardano | 0.30613 | -3.19% | Handeln |
| Polkadot | 1.66234 | -2.30% | Handeln |
| Chainlink | 10.82780 | -2.21% | Handeln |
| Pepe | 0.00000 | -2.58% | Handeln |
| Bonk | 0.00001 | -2.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1685 | 1.074 | 16.01.2026 17:09:00 | |
| CHF/USD | 0.1122 | 1.2461 | 16.01.2026 17:09:00 | |
| CHF/JPY | -0.2756 | 196.9154 | 16.01.2026 17:09:00 | |
| CHF/GBP | 0.0604 | 0.9308 | 16.01.2026 17:09:00 | |
| CHF/NOK | -0.0691 | 12.582 | 16.01.2026 17:09:00 | |
| CHF/AUD | 0.3554 | 1.8646 | 16.01.2026 17:09:00 | |
| CHF/NZD | -0.0364 | 2.1666 | 16.01.2026 17:09:00 | |
| CHF/TRY | 0.1235 | 53.9304 | 16.01.2026 17:09:00 |