Factom - Japanischer Yen FCT - JPY
1.5366
JPY
-0.0158
JPY
-1.02 %
09:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 1.5524 | 1.4937 | 1.5788 | 1.4865 |
| 30.09.2026 | 1.4828 | 1.4790 | 1.5096 | 1.4525 |
| 29.09.2026 | 1.4789 | 1.4558 | 1.4789 | 1.4132 |
| 28.09.2026 | 1.4548 | 1.4968 | 1.6260 | 1.3963 |
| 27.09.2026 | 1.5088 | 1.5510 | 1.5510 | 1.4969 |
| 26.09.2026 | 1.5078 | 1.5174 | 1.5525 | 1.4976 |
| 25.09.2026 | 1.5066 | 1.5014 | 1.5215 | 1.4832 |
| 24.09.2026 | 1.5022 | 1.4813 | 1.5051 | 1.4530 |
| 23.09.2026 | 1.4721 | 1.4790 | 1.4946 | 1.4482 |
| 22.09.2026 | 1.4791 | 1.4544 | 1.4801 | 1.4194 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 1.5366 JPY | -0.0158 +/- | -1.02 % |
|---|
| Kurszeit | 02.10.2026 09:50:00 |
| Eröffnung/Vortag | 1.5691 / 1.5523 |
| Tagestief/Tageshoch | 1.5124 / 1.6551 |
| 52 W. Tief/Hoch | 0.9402 / 3.6456 |
| Marktkap. | 1.91 Mrd |
| Volumen | 1.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’070.38485 | 0.85% | Handeln |
| Vision | 0.03666 | -1.29% | Handeln |
| Ethereum | 2’259.04671 | 0.53% | Handeln |
| Ripple | 1.26371 | 1.84% | Handeln |
| Solana | 100.28091 | 1.98% | Handeln |
| Cardano | 0.21014 | 2.75% | Handeln |
| Polkadot | 1.01360 | 3.68% | Handeln |
| Chainlink | 11.87258 | -0.60% | Handeln |
| Pepe | 0.00000 | 1.67% | Handeln |
| Bonk | 0.00000 | 3.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3231 | 1.0737 | 02.10.2026 09:58:00 | |
| CHF/USD | 0.5321 | 1.2093 | 02.10.2026 09:58:00 | |
| CHF/JPY | 0.1842 | 190.5019 | 02.10.2026 09:58:00 | |
| CHF/GBP | 0.3729 | 0.9152 | 02.10.2026 09:58:00 | |
| CHF/NOK | 0.5008 | 11.6322 | 02.10.2026 09:58:00 | |
| CHF/AUD | 0.3301 | 1.7416 | 02.10.2026 09:58:00 | |
| CHF/NZD | 0.2841 | 2.1515 | 02.10.2026 09:58:00 | |
| CHF/TRY | 0.5825 | 59.4322 | 02.10.2026 09:58:00 |