Factom - Japanischer Yen FCT - JPY
4.6060
JPY
-0.5457
JPY
-10.59 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 5.1517 | 5.4183 | 6.2848 | 5.0647 |
| 30.07.2025 | 4.7556 | 4.3192 | 5.3537 | 4.3092 |
| 29.07.2025 | 4.3096 | 4.4289 | 4.4307 | 4.2960 |
| 28.07.2025 | 4.4186 | 4.5068 | 4.5677 | 4.4173 |
| 27.07.2025 | 4.5136 | 4.5025 | 4.5995 | 4.4588 |
| 26.07.2025 | 4.5340 | 4.4988 | 4.6207 | 4.4703 |
| 25.07.2025 | 4.5283 | 4.5585 | 4.5585 | 4.3855 |
| 24.07.2025 | 4.5885 | 4.6794 | 4.6835 | 4.4627 |
| 23.07.2025 | 4.6420 | 4.8723 | 5.0438 | 4.6364 |
| 22.07.2025 | 4.9374 | 4.7763 | 5.0128 | 4.6536 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 4.6060 JPY | -0.5457 +/- | -10.59 % |
|---|
| Kurszeit | 01.08.2025 08:41:00 |
| Eröffnung/Vortag | 5.4424 / 5.1517 |
| Tagestief/Tageshoch | 4.6060 / 5.4424 |
| 52 W. Tief/Hoch | 3.5665 / 13.7734 |
| Marktkap. | 4.75 Mrd |
| Volumen | 129.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0072 | 0.55% | K | V |
| Bitcoin Cash | 459.0831 | 0.35% | K | V |
| yearn.finance | 4’238.4722 | 0.06% | K | V |
| Bitcoin | 93’653.8259 | -0.50% | K | V |
| Cosmos | 3.3926 | -1.03% | K | V |
| Maker | 1’590.1281 | -1.18% | K | V |
| Ethereum | 2’971.0799 | -1.24% | K | V |
| Uniswap | 7.5116 | -1.29% | K | V |
| 0x | 0.1904 | -1.31% | K | V |
| Litecoin | 85.2289 | -1.32% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2067 | 1.0754 | 01.08.2025 08:49:00 | |
| CHF/USD | -0.0861 | 1.2294 | 01.08.2025 08:49:00 | |
| CHF/JPY | -0.1355 | 185.1789 | 01.08.2025 08:49:00 | |
| CHF/GBP | -0.1115 | 0.9307 | 01.08.2025 08:49:00 | |
| CHF/NOK | -0.1206 | 12.6959 | 01.08.2025 08:49:00 | |
| CHF/AUD | -0.2235 | 1.9103 | 01.08.2025 08:49:00 | |
| CHF/NZD | 0.19 | 2.0927 | 01.08.2025 08:49:00 | |
| CHF/TRY | -0.1266 | 49.9786 | 01.08.2025 08:49:00 |