Factom - Japanischer Yen FCT - JPY
7.7146
JPY
0.4075
JPY
5.58%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 391.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 365.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 349.11% | |
| 21Shares Algorand ETP | CH1146882316 | 263.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 234.25% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.71% | |
| 21Shares Immutable ETP | CH1360612142 | 73.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 347.64% | |
| 21Shares Stellar ETP | CH1109575535 | 318.27% | |
| 21Shares Aave ETP | CH1135202120 | 156.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 135.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 265.47% | |
| 21Shares Fantom ETP | CH1168929078 | 254.97% | |
| 21Shares Stellar ETP | CH1109575535 | 251.44% | |
| 21Shares Solana staking ETP | CH1114873776 | 247.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’577.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 452.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 411.91% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2024 | 7.3071 | 8.1931 | 9.1239 | 6.9023 |
| 09.12.2024 | 7.8966 | 8.9187 | 8.9187 | 7.5341 |
| 08.12.2024 | 9.0807 | 9.1971 | 9.2760 | 8.8968 |
| 07.12.2024 | 9.4286 | 8.0363 | 10.4428 | 7.9450 |
| 06.12.2024 | 7.9301 | 8.0438 | 8.1887 | 7.7456 |
| 05.12.2024 | 8.1157 | 8.3821 | 8.3821 | 7.9695 |
| 04.12.2024 | 8.4854 | 7.9349 | 8.5134 | 7.7697 |
| 03.12.2024 | 8.0183 | 7.8231 | 8.0183 | 6.5110 |
| 02.12.2024 | 7.9966 | 8.2890 | 8.2890 | 7.6111 |
| 01.12.2024 | 8.2750 | 8.2939 | 8.2939 | 8.0624 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 7.7146 JPY | 0.4075 +/- | 5.58 % |
|---|
| Kurszeit | 11.12.2024 21:56:00 |
| Eröffnung/Vortag | 7.2207 / 7.3071 |
| Tagestief/Tageshoch | 6.7199 / 7.7365 |
| 52 W. Tief/Hoch | 3.6466 / 13.7734 |
| Marktkap. | 7.19 Mrd |
| Volumen | 8.66 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2028 | 16.49% | K | V |
| Augur | 0.5925 | 15.58% | K | V |
| Ethereum Classic | 30.0306 | 12.64% | K | V |
| Uniswap | 15.0517 | 11.96% | K | V |
| Cosmos | 7.7404 | 10.52% | K | V |
| 0x | 0.5433 | 9.74% | K | V |
| Polygon | 0.5571 | 8.86% | K | V |
| Polkadot | 8.0108 | 8.29% | K | V |
| Litecoin | 104.5193 | 8.00% | K | V |
| Chainlink | 21.1193 | 7.70% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.125 | 1.0774 | 11.12.2024 21:53:00 | |
| CHF/USD | -0.2374 | 1.1303 | 11.12.2024 21:53:00 | |
| CHF/JPY | 0.1802 | 172.4754 | 11.12.2024 21:53:00 | |
| CHF/GBP | -0.0399 | 0.8867 | 11.12.2024 21:53:00 | |
| CHF/NOK | -0.2222 | 12.6072 | 11.12.2024 21:53:00 | |
| CHF/AUD | -0.0623 | 1.7745 | 11.12.2024 21:53:00 | |
| CHF/NZD | 0.0404 | 1.9539 | 11.12.2024 21:53:00 | |
| CHF/TRY | -0.2236 | 39.4099 | 11.12.2024 21:53:00 |