Factom - Japanischer Yen FCT - JPY
4.1641
JPY
-0.0663
JPY
-1.57%
31.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.37% | |
| 21Shares Immutable ETP | CH1360612142 | -55.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.13% | |
| 21Shares Stellar ETP | CH1109575535 | 164.06% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.09% | |
| 21Shares Immutable ETP | CH1360612142 | -63.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 241.34% | |
| 21Shares Stellar ETP | CH1109575535 | 93.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.26% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 554.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 283.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 194.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 183.41% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2025 | 4.1060 | 4.2215 | 4.2215 | 4.0986 |
| 30.03.2025 | 4.2304 | 4.2451 | 4.2824 | 4.2145 |
| 29.03.2025 | 4.2288 | 4.3768 | 4.3768 | 4.2059 |
| 28.03.2025 | 4.3718 | 4.6335 | 4.6382 | 4.3196 |
| 27.03.2025 | 4.6210 | 4.5913 | 4.6604 | 4.5801 |
| 26.03.2025 | 4.6016 | 4.6851 | 4.7211 | 4.5646 |
| 25.03.2025 | 4.6605 | 4.6039 | 4.6760 | 4.5874 |
| 24.03.2025 | 4.6176 | 4.5027 | 4.6182 | 4.4843 |
| 23.03.2025 | 4.5115 | 4.5186 | 4.5298 | 4.4085 |
| 22.03.2025 | 4.4978 | 4.4284 | 4.4996 | 4.3810 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 4.1641 JPY | -0.0663 +/- | -1.57 % |
|---|
| Kurszeit | 31.03.2025 23:41:00 |
| Eröffnung/Vortag | 4.2215 / 4.2304 |
| Tagestief/Tageshoch | 4.0395 / 4.2581 |
| 52 W. Tief/Hoch | 3.6466 / 13.7734 |
| Marktkap. | 4.07 Mrd |
| Volumen | 1.55 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6185 | 14.09% | K | V |
| EOS | 0.5464 | 4.72% | K | V |
| Maker | 1’164.9738 | 2.87% | K | V |
| Uniswap | 5.3033 | 2.73% | K | V |
| Ethereum Classic | 14.8446 | 2.38% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Cosmos | 3.8848 | 2.32% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0115 | 2.25% | K | V |
| Bitcoin Cash | 268.5487 | 2.06% | K | V |
| Chainlink | 12.0151 | 2.03% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4264 | 1.0452 | 31.03.2025 23:46:00 | |
| CHF/USD | -0.4699 | 1.1307 | 31.03.2025 23:45:00 | |
| CHF/JPY | -0.2894 | 169.5624 | 31.03.2025 23:46:00 | |
| CHF/GBP | -0.3435 | 0.8754 | 31.03.2025 23:46:00 | |
| CHF/NOK | -0.1137 | 11.8829 | 31.03.2025 23:46:00 | |
| CHF/AUD | 0.2111 | 1.8105 | 31.03.2025 23:46:00 | |
| CHF/NZD | 0.1358 | 1.9906 | 31.03.2025 23:46:00 | |
| CHF/TRY | -0.5531 | 42.9131 | 31.03.2025 23:45:00 |