FunFair - Britische Pfund FUN - GBP
0.0065
GBP
-0.0001
GBP
-0.98 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.92% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 56.74% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | 2.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
| 21Shares Immutable ETP | CH1360612142 | -11.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 444.36% | |
| 21Shares Stellar ETP | CH1109575535 | 300.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
| 21Shares Cardano ETP | CH1102728750 | 153.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
| 21Shares Immutable ETP | CH1360612142 | -57.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
| 21Shares XRP ETP | CH0454664043 | 472.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
| 21Shares Aave ETP | CH1135202120 | 425.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
FunFair - Britische Pfund (FUN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2025 | 0.0066 | 0.0064 | 0.0067 | 0.0064 |
| 10.09.2025 | 0.0064 | 0.0066 | 0.0067 | 0.0064 |
| 09.09.2025 | 0.0066 | 0.0069 | 0.0070 | 0.0066 |
| 08.09.2025 | 0.0069 | 0.0069 | 0.0070 | 0.0069 |
| 07.09.2025 | 0.0069 | 0.0070 | 0.0070 | 0.0069 |
| 06.09.2025 | 0.0070 | 0.0071 | 0.0072 | 0.0070 |
| 05.09.2025 | 0.0071 | 0.0070 | 0.0071 | 0.0070 |
| 04.09.2025 | 0.0070 | 0.0070 | 0.0070 | 0.0069 |
| 03.09.2025 | 0.0070 | 0.0070 | 0.0071 | 0.0070 |
| 02.09.2025 | 0.0070 | 0.0070 | 0.0071 | 0.0070 |
FunFair - Britische Pfund - Kurs (FUN - GBP)
| 0.0065 GBP | -0.0001 +/- | -0.98 % |
|---|
| Kurszeit | 12.09.2025 19:11:00 |
| Eröffnung/Vortag | 0.0066 / 0.0066 |
| Tagestief/Tageshoch | 0.0065 / 0.0066 |
| 52 W. Tief/Hoch | 0.0014 / 0.0183 |
| Marktkap. | 70.38 Mio |
| Volumen | 6.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’046.53053 | 0.13% | Handeln |
| Vision | 0.13417 | -0.43% | Handeln |
| Ethereum | 3’641.57996 | 2.56% | Handeln |
| Ripple | 2.42330 | 0.08% | Handeln |
| Solana | 190.34014 | 4.55% | Handeln |
| Cardano | 0.71590 | 0.60% | Handeln |
| Polkadot | 3.36122 | -0.51% | Handeln |
| Chainlink | 19.57766 | 0.58% | Handeln |
| Pepe | 0.00001 | 1.23% | Handeln |
| Bonk | 0.00002 | 3.76% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0938 | 1.0699 | 12.09.2025 19:14:00 | |
| CHF/USD | -0.0628 | 1.256 | 12.09.2025 19:14:00 | |
| CHF/JPY | 0.2128 | 185.3654 | 12.09.2025 19:14:00 | |
| CHF/GBP | -0.0201 | 0.9255 | 12.09.2025 19:14:00 | |
| CHF/NOK | -0.0575 | 12.3881 | 12.09.2025 19:14:00 | |
| CHF/AUD | 0.0918 | 1.8888 | 12.09.2025 19:14:00 | |
| CHF/NZD | 0.1956 | 2.1082 | 12.09.2025 19:14:00 | |
| CHF/TRY | -0.0394 | 51.9479 | 12.09.2025 19:14:00 |