FunFair - Britische Pfund FUN - GBP
0.0029
GBP
0.0001
GBP
2.35%
15:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
FunFair - Britische Pfund (FUN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.0028 | 0.0028 | 0.0028 | 0.0027 |
| 28.01.2025 | 0.0028 | 0.0029 | 0.0030 | 0.0028 |
| 27.01.2025 | 0.0028 | 0.0029 | 0.0029 | 0.0027 |
| 26.01.2025 | 0.0029 | 0.0030 | 0.0030 | 0.0029 |
| 25.01.2025 | 0.0030 | 0.0029 | 0.0030 | 0.0029 |
| 24.01.2025 | 0.0029 | 0.0030 | 0.0030 | 0.0029 |
| 23.01.2025 | 0.0030 | 0.0030 | 0.0031 | 0.0029 |
| 22.01.2025 | 0.0030 | 0.0030 | 0.0031 | 0.0029 |
| 21.01.2025 | 0.0030 | 0.0032 | 0.0032 | 0.0029 |
| 20.01.2025 | 0.0032 | 0.0032 | 0.0034 | 0.0032 |
FunFair - Britische Pfund - Kurs (FUN - GBP)
| 0.0029 GBP | 0.0001 +/- | 2.35 % |
|---|
| Kurszeit | 30.01.2025 15:25:00 |
| Eröffnung/Vortag | 0.0028 / 0.0028 |
| Tagestief/Tageshoch | 0.0028 / 0.0029 |
| 52 W. Tief/Hoch | 0.0014 / 0.0074 |
| Marktkap. | 31.15 Mio |
| Volumen | 2.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 120.4131 | 14.70% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0525 | 13.40% | K | V |
| Augur | 0.7566 | 13.32% | K | V |
| Aave | 285.8737 | 8.37% | K | V |
| Polkadot | 5.5259 | 5.67% | K | V |
| Filecoin | 4.3138 | 5.49% | K | V |
| Solana | 217.6453 | 5.28% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0073 | 5.23% | K | V |
| 0x | 0.3821 | 4.93% | K | V |
| Cosmos | 5.5457 | 4.92% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1569 | 1.0565 | 30.01.2025 15:24:00 | |
| CHF/USD | -0.011 | 1.1027 | 30.01.2025 15:24:00 | |
| CHF/JPY | -0.6645 | 169.9747 | 30.01.2025 15:24:00 | |
| CHF/GBP | -0.1604 | 0.8845 | 30.01.2025 15:24:00 | |
| CHF/NOK | -0.065 | 12.4485 | 30.01.2025 15:24:00 | |
| CHF/AUD | 0.0544 | 1.7699 | 30.01.2025 15:24:00 | |
| CHF/NZD | 0.0965 | 1.9502 | 30.01.2025 15:24:00 | |
| CHF/TRY | -0.1341 | 39.4466 | 30.01.2025 15:24:00 |