| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
FunFair - Euro (FUN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.0034 | 0.0033 | 0.0034 | 0.0033 |
| 28.01.2025 | 0.0033 | 0.0034 | 0.0035 | 0.0033 |
| 27.01.2025 | 0.0034 | 0.0035 | 0.0035 | 0.0032 |
| 26.01.2025 | 0.0035 | 0.0036 | 0.0036 | 0.0035 |
| 25.01.2025 | 0.0036 | 0.0035 | 0.0036 | 0.0034 |
| 24.01.2025 | 0.0035 | 0.0036 | 0.0036 | 0.0034 |
| 23.01.2025 | 0.0036 | 0.0035 | 0.0037 | 0.0035 |
| 22.01.2025 | 0.0035 | 0.0036 | 0.0037 | 0.0035 |
| 21.01.2025 | 0.0036 | 0.0037 | 0.0038 | 0.0035 |
| 20.01.2025 | 0.0038 | 0.0038 | 0.0040 | 0.0037 |
FunFair - Euro - Kurs (FUN - EUR)
| 0.0034 EUR | 0.0001 +/- | 2.83 % |
|---|
| Kurszeit | 30.01.2025 17:56:00 |
| Eröffnung/Vortag | 0.0034 / 0.0034 |
| Tagestief/Tageshoch | 0.0033 / 0.0035 |
| 52 W. Tief/Hoch | 0.0017 / 0.0085 |
| Marktkap. | 37.39 Mio |
| Volumen | 2.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.153 | 1.0566 | 30.01.2025 17:44:00 | |
| CHF/USD | -0.1322 | 1.1013 | 30.01.2025 17:44:00 | |
| CHF/JPY | -0.6426 | 170.0121 | 30.01.2025 17:44:00 | |
| CHF/GBP | -0.2316 | 0.8839 | 30.01.2025 17:44:00 | |
| CHF/NOK | -0.2427 | 12.4263 | 30.01.2025 17:44:00 | |
| CHF/AUD | -0.1322 | 1.7666 | 30.01.2025 17:44:00 | |
| CHF/NZD | -0.0417 | 1.9475 | 30.01.2025 17:44:00 | |
| CHF/TRY | -0.2532 | 39.3996 | 30.01.2025 17:44:00 |