| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - FunFair - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
FunFair - US-Dollar (FUN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.0121 | 0.0120 | 0.0130 | 0.0119 |
| 29.07.2025 | 0.0120 | 0.0124 | 0.0124 | 0.0115 |
| 28.07.2025 | 0.0124 | 0.0127 | 0.0133 | 0.0123 |
| 27.07.2025 | 0.0128 | 0.0137 | 0.0137 | 0.0128 |
| 26.07.2025 | 0.0138 | 0.0126 | 0.0147 | 0.0126 |
| 25.07.2025 | 0.0127 | 0.0135 | 0.0139 | 0.0127 |
| 24.07.2025 | 0.0136 | 0.0143 | 0.0150 | 0.0136 |
| 23.07.2025 | 0.0143 | 0.0167 | 0.0169 | 0.0143 |
| 22.07.2025 | 0.0167 | 0.0169 | 0.0178 | 0.0163 |
| 21.07.2025 | 0.0169 | 0.0176 | 0.0176 | 0.0164 |
FunFair - US-Dollar - Kurs (FUN - USD)
| 0.0115 USD | -0.0005 +/- | -4.25 % |
|---|
| Kurszeit | 31.07.2025 14:55:00 |
| Eröffnung/Vortag | 0.0121 / 0.0120 |
| Tagestief/Tageshoch | 0.0115 / 0.0122 |
| 52 W. Tief/Hoch | 0.0019 / 0.0245 |
| Marktkap. | 124.66 Mio |
| Volumen | 10.94 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6844 | 4.89% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 4.07% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.62% | K | V |
| Algorand | 0.2135 | 3.41% | K | V |
| Stellar | 0.3395 | 2.43% | K | V |
| Cardano | 0.6286 | 1.21% | K | V |
| Polkadot | 3.1328 | 1.18% | K | V |
| Wrapped Solana | 146.0453 | 1.12% | K | V |
| Ripple | 2.5469 | 1.02% | K | V |
| Chainlink | 14.5468 | 0.96% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0501 | 1.0757 | 31.07.2025 15:06:00 | |
| CHF/USD | 0.0983 | 1.229 | 31.07.2025 15:06:00 | |
| CHF/JPY | 0.6214 | 184.6393 | 31.07.2025 15:06:00 | |
| CHF/GBP | 0.2573 | 0.93 | 31.07.2025 15:06:00 | |
| CHF/NOK | -0.2108 | 12.6571 | 31.07.2025 15:06:00 | |
| CHF/AUD | 0.0371 | 1.908 | 31.07.2025 15:06:00 | |
| CHF/NZD | -0.0197 | 2.0819 | 31.07.2025 15:06:00 | |
| CHF/TRY | 0.1065 | 49.8896 | 31.07.2025 15:06:00 |