FunFair - Schweizer Franken FUN - CHF
0.0044
CHF
-0.0003
CHF
-6.39%
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 187.27% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
FunFair - Schweizer Franken (FUN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2024 | 0.0047 | 0.0046 | 0.0048 | 0.0045 |
| 24.12.2024 | 0.0046 | 0.0046 | 0.0047 | 0.0045 |
| 23.12.2024 | 0.0046 | 0.0046 | 0.0049 | 0.0043 |
| 22.12.2024 | 0.0046 | 0.0047 | 0.0051 | 0.0045 |
| 21.12.2024 | 0.0049 | 0.0040 | 0.0056 | 0.0039 |
| 20.12.2024 | 0.0040 | 0.0039 | 0.0040 | 0.0037 |
| 19.12.2024 | 0.0039 | 0.0042 | 0.0043 | 0.0039 |
| 18.12.2024 | 0.0042 | 0.0044 | 0.0048 | 0.0042 |
| 17.12.2024 | 0.0044 | 0.0046 | 0.0050 | 0.0044 |
| 16.12.2024 | 0.0047 | 0.0047 | 0.0048 | 0.0044 |
FunFair - Schweizer Franken - Kurs (FUN - CHF)
| 0.0044 CHF | -0.0003 +/- | -6.39 % |
|---|
| Kurszeit | 26.12.2024 14:41:00 |
| Eröffnung/Vortag | 0.0047 / 0.0047 |
| Tagestief/Tageshoch | 0.0044 / 0.0050 |
| 52 W. Tief/Hoch | 0.0016 / 0.0081 |
| Marktkap. | 47.79 Mio |
| Volumen | 10.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0092 | 1.46% | K | V |
| Bitcoin | 86’033.8037 | -3.73% | K | V |
| UNICORN Token | 0.0002 | -3.80% | K | V |
| Augur | 0.5177 | -3.82% | K | V |
| Ethereum | 3’014.5998 | -4.18% | K | V |
| Wrapped Solana | 169.9170 | -4.22% | K | V |
| Solana | 169.8773 | -4.31% | K | V |
| Ethereum Classic | 23.3459 | -4.86% | K | V |
| Maker | 1’371.6115 | -4.86% | K | V |
| Cardano | 0.7806 | -5.30% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.111 | 1.0671 | 26.12.2024 14:48:00 | |
| CHF/USD | -0.111 | 1.1101 | 26.12.2024 14:48:00 | |
| CHF/JPY | 0.2378 | 175.161 | 26.12.2024 14:48:00 | |
| CHF/GBP | 0.1146 | 0.8866 | 26.12.2024 14:48:00 | |
| CHF/NOK | -0.0811 | 12.6145 | 26.12.2024 14:48:00 | |
| CHF/AUD | 0.1321 | 1.7831 | 26.12.2024 14:48:00 | |
| CHF/NZD | 0.1033 | 1.9704 | 26.12.2024 14:48:00 | |
| CHF/TRY | -0.0431 | 39.0707 | 26.12.2024 14:48:00 |