FunFair - Schweizer Franken FUN - CHF
0.0102
CHF
0.0000
CHF
0.16 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - FunFair - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
FunFair - Schweizer Franken (FUN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0102 | 0.0109 | 0.0109 | 0.0102 |
| 26.07.2025 | 0.0109 | 0.0100 | 0.0117 | 0.0100 |
| 25.07.2025 | 0.0101 | 0.0107 | 0.0110 | 0.0101 |
| 24.07.2025 | 0.0108 | 0.0114 | 0.0119 | 0.0108 |
| 23.07.2025 | 0.0114 | 0.0132 | 0.0134 | 0.0114 |
| 22.07.2025 | 0.0132 | 0.0135 | 0.0141 | 0.0130 |
| 21.07.2025 | 0.0135 | 0.0141 | 0.0141 | 0.0131 |
| 20.07.2025 | 0.0141 | 0.0158 | 0.0159 | 0.0141 |
| 19.07.2025 | 0.0159 | 0.0156 | 0.0163 | 0.0150 |
| 18.07.2025 | 0.0157 | 0.0155 | 0.0159 | 0.0153 |
FunFair - Schweizer Franken - Kurs (FUN - CHF)
| 0.0102 CHF | 0.0000 +/- | 0.16 % |
|---|
| Kurszeit | 28.07.2025 18:41:00 |
| Eröffnung/Vortag | 0.0101 / 0.0102 |
| Tagestief/Tageshoch | 0.0099 / 0.0106 |
| 52 W. Tief/Hoch | 0.0016 / 0.0196 |
| Marktkap. | 109.96 Mio |
| Volumen | 14.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.40% | K | V |
| Augur | 0.7260 | 1.55% | K | V |
| Avalanche | 20.9362 | 1.38% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0061 | 0.54% | K | V |
| Wrapped Solana | 150.2984 | 0.25% | K | V |
| Bitcoin Cash | 470.3175 | 0.19% | K | V |
| Solana | 150.3361 | 0.13% | K | V |
| Bitcoin | 94’974.8672 | -0.04% | K | V |
| Ethereum | 3’062.0479 | -0.61% | K | V |
| Cosmos | 3.8321 | -1.01% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3047 | 1.0732 | 28.07.2025 18:37:00 | |
| CHF/USD | -0.8994 | 1.2456 | 28.07.2025 18:37:00 | |
| CHF/JPY | -0.3579 | 184.9714 | 28.07.2025 18:37:00 | |
| CHF/GBP | -0.471 | 0.9308 | 28.07.2025 18:37:00 | |
| CHF/NOK | -0.0861 | 12.6921 | 28.07.2025 18:37:00 | |
| CHF/AUD | -0.1832 | 1.9111 | 28.07.2025 18:37:00 | |
| CHF/NZD | -0.1452 | 2.0861 | 28.07.2025 18:37:00 | |
| CHF/TRY | -0.8665 | 50.5229 | 28.07.2025 18:37:00 |