FunFair - Schweizer Franken FUN - CHF
0.0070
CHF
0.0001
CHF
1.45 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
FunFair - Schweizer Franken (FUN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0069 | 0.0070 | 0.0070 | 0.0068 |
| 07.10.2025 | 0.0069 | 0.0071 | 0.0072 | 0.0069 |
| 06.10.2025 | 0.0070 | 0.0071 | 0.0071 | 0.0070 |
| 05.10.2025 | 0.0071 | 0.0072 | 0.0074 | 0.0071 |
| 04.10.2025 | 0.0073 | 0.0078 | 0.0078 | 0.0072 |
| 03.10.2025 | 0.0078 | 0.0074 | 0.0080 | 0.0074 |
| 02.10.2025 | 0.0074 | 0.0078 | 0.0078 | 0.0074 |
| 01.10.2025 | 0.0078 | 0.0077 | 0.0078 | 0.0076 |
| 30.09.2025 | 0.0077 | 0.0076 | 0.0077 | 0.0074 |
| 29.09.2025 | 0.0076 | 0.0076 | 0.0076 | 0.0075 |
FunFair - Schweizer Franken - Kurs (FUN - CHF)
| 0.0070 CHF | 0.0001 +/- | 1.45 % |
|---|
| Kurszeit | 09.10.2025 20:26:00 |
| Eröffnung/Vortag | 0.0069 / 0.0069 |
| Tagestief/Tageshoch | 0.0068 / 0.0070 |
| 52 W. Tief/Hoch | 0.0016 / 0.0196 |
| Marktkap. | 75.79 Mio |
| Volumen | 10.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’398.78838 | -1.51% | Handeln |
| Vision | 0.09513 | 4.73% | Handeln |
| Ethereum | 3’497.41772 | -3.66% | Handeln |
| Ripple | 2.26372 | -1.90% | Handeln |
| Solana | 176.72801 | -3.75% | Handeln |
| Cardano | 0.65203 | -3.05% | Handeln |
| Polkadot | 3.25277 | -3.33% | Handeln |
| Chainlink | 17.62047 | -2.82% | Handeln |
| Pepe | 0.00001 | -3.73% | Handeln |
| Bonk | 0.00002 | -5.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0246 | 1.0723 | 09.10.2025 20:23:00 | |
| CHF/USD | -0.6074 | 1.2396 | 09.10.2025 20:23:00 | |
| CHF/JPY | -0.3887 | 189.6703 | 09.10.2025 20:23:00 | |
| CHF/GBP | 0.1728 | 0.9321 | 09.10.2025 20:23:00 | |
| CHF/NOK | 0.3527 | 12.4903 | 09.10.2025 20:23:00 | |
| CHF/AUD | -0.1191 | 1.8917 | 09.10.2025 20:23:00 | |
| CHF/NZD | 0.068 | 2.1581 | 09.10.2025 20:23:00 | |
| CHF/TRY | -0.6348 | 51.7166 | 09.10.2025 20:23:00 |