FunFair - Schweizer Franken FUN - CHF
0.0097
CHF
0.0001
CHF
1.09 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - FunFair - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
FunFair - Schweizer Franken (FUN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 0.0096 | 0.0099 | 0.0100 | 0.0093 |
| 28.07.2025 | 0.0100 | 0.0101 | 0.0106 | 0.0099 |
| 27.07.2025 | 0.0102 | 0.0109 | 0.0109 | 0.0102 |
| 26.07.2025 | 0.0109 | 0.0100 | 0.0117 | 0.0100 |
| 25.07.2025 | 0.0101 | 0.0107 | 0.0110 | 0.0101 |
| 24.07.2025 | 0.0108 | 0.0114 | 0.0119 | 0.0108 |
| 23.07.2025 | 0.0114 | 0.0132 | 0.0134 | 0.0114 |
| 22.07.2025 | 0.0132 | 0.0135 | 0.0141 | 0.0130 |
| 21.07.2025 | 0.0135 | 0.0141 | 0.0141 | 0.0131 |
| 20.07.2025 | 0.0141 | 0.0158 | 0.0159 | 0.0141 |
FunFair - Schweizer Franken - Kurs (FUN - CHF)
| 0.0097 CHF | 0.0001 +/- | 1.09 % |
|---|
| Kurszeit | 30.07.2025 18:26:00 |
| Eröffnung/Vortag | 0.0097 / 0.0096 |
| Tagestief/Tageshoch | 0.0094 / 0.0105 |
| 52 W. Tief/Hoch | 0.0016 / 0.0196 |
| Marktkap. | 105.17 Mio |
| Volumen | 18.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0195 | 1.0748 | 30.07.2025 18:27:00 | |
| CHF/USD | -0.6289 | 1.2331 | 30.07.2025 18:27:00 | |
| CHF/JPY | -0.2594 | 183.7509 | 30.07.2025 18:27:00 | |
| CHF/GBP | -0.065 | 0.9289 | 30.07.2025 18:27:00 | |
| CHF/NOK | -0.0349 | 12.6581 | 30.07.2025 18:27:00 | |
| CHF/AUD | 0.2481 | 1.9099 | 30.07.2025 18:27:00 | |
| CHF/NZD | 0.0784 | 2.085 | 30.07.2025 18:27:00 | |
| CHF/TRY | -0.6004 | 50.0413 | 30.07.2025 18:27:00 |