FunFair - Schweizer Franken FUN - CHF
0.0026
CHF
-0.0001
CHF
-2.41%
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
FunFair - Schweizer Franken (FUN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 0.0027 | 0.0027 | 0.0027 | 0.0027 |
| 04.02.2025 | 0.0027 | 0.0028 | 0.0028 | 0.0026 |
| 03.02.2025 | 0.0027 | 0.0028 | 0.0028 | 0.0025 |
| 02.02.2025 | 0.0028 | 0.0032 | 0.0032 | 0.0028 |
| 01.02.2025 | 0.0032 | 0.0032 | 0.0033 | 0.0031 |
| 31.01.2025 | 0.0032 | 0.0032 | 0.0033 | 0.0032 |
| 30.01.2025 | 0.0032 | 0.0032 | 0.0033 | 0.0032 |
| 29.01.2025 | 0.0032 | 0.0031 | 0.0032 | 0.0031 |
| 28.01.2025 | 0.0031 | 0.0032 | 0.0033 | 0.0031 |
| 27.01.2025 | 0.0032 | 0.0033 | 0.0033 | 0.0031 |
FunFair - Schweizer Franken - Kurs (FUN - CHF)
| 0.0026 CHF | -0.0001 +/- | -2.41 % |
|---|
| Kurszeit | 06.02.2025 19:41:00 |
| Eröffnung/Vortag | 0.0027 / 0.0027 |
| Tagestief/Tageshoch | 0.0026 / 0.0027 |
| 52 W. Tief/Hoch | 0.0016 / 0.0081 |
| Marktkap. | 28.36 Mio |
| Volumen | 2.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1476 | 1.0643 | 06.02.2025 19:36:00 | |
| CHF/USD | -0.3757 | 1.1051 | 06.02.2025 19:36:00 | |
| CHF/JPY | -1.0261 | 167.4937 | 06.02.2025 19:36:00 | |
| CHF/GBP | 0.0976 | 0.888 | 06.02.2025 19:36:00 | |
| CHF/NOK | -0.4813 | 12.395 | 06.02.2025 19:36:00 | |
| CHF/AUD | -0.3757 | 1.7589 | 06.02.2025 19:36:00 | |
| CHF/NZD | -0.1633 | 1.9477 | 06.02.2025 19:36:00 | |
| CHF/TRY | -0.4329 | 39.6681 | 06.02.2025 19:36:00 |