FunFair - Japanischer Yen FUN - JPY
0.4550
JPY
-0.0066
JPY
-1.42%
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 0.4683 | 0.4681 | 0.4705 | 0.4647 |
| 13.02.2025 | 0.4680 | 0.4728 | 0.4743 | 0.4640 |
| 12.02.2025 | 0.4716 | 0.4547 | 0.4749 | 0.4459 |
| 11.02.2025 | 0.4545 | 0.4544 | 0.4717 | 0.4533 |
| 10.02.2025 | 0.4548 | 0.4520 | 0.4562 | 0.4390 |
| 09.02.2025 | 0.4502 | 0.4523 | 0.4552 | 0.4400 |
| 08.02.2025 | 0.4510 | 0.4366 | 0.4522 | 0.4325 |
| 07.02.2025 | 0.4383 | 0.4353 | 0.4536 | 0.4326 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.4550 JPY | -0.0066 +/- | -1.42 % |
|---|
| Kurszeit | 17.02.2025 08:56:00 |
| Eröffnung/Vortag | 0.4618 / 0.4616 |
| Tagestief/Tageshoch | 0.4550 / 0.4643 |
| 52 W. Tief/Hoch | 0.2854 / 1.3272 |
| Marktkap. | 4.93 Mrd |
| Volumen | 1.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| 0x | 0.3110 | 5.67% | K | V |
| Cardano | 0.7121 | 2.47% | K | V |
| Aave | 231.6913 | 1.47% | K | V |
| Uniswap | 8.7238 | 1.07% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0414 | 1.04% | K | V |
| Augur | 0.5803 | 0.84% | K | V |
| Ethereum | 2’414.4765 | 0.74% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0049 | 0.50% | K | V |
| Maker | 895.2510 | 0.46% | K | V |
| Chainlink | 16.9012 | 0.42% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0052 | 1.0598 | 17.02.2025 09:14:00 | |
| CHF/USD | -0.1218 | 1.1107 | 17.02.2025 09:14:00 | |
| CHF/JPY | -0.3499 | 168.7713 | 17.02.2025 09:14:00 | |
| CHF/GBP | -0.1757 | 0.882 | 17.02.2025 09:14:00 | |
| CHF/NOK | -0.0297 | 12.365 | 17.02.2025 09:14:00 | |
| CHF/AUD | -0.2392 | 1.7466 | 17.02.2025 09:14:00 | |
| CHF/NZD | -0.2197 | 1.9386 | 17.02.2025 09:14:00 | |
| CHF/TRY | -0.1541 | 40.2309 | 17.02.2025 09:14:00 |