FunFair - Japanischer Yen FUN - JPY
0.3087
JPY
-0.0071
JPY
-2.24 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 0.3158 | 0.3215 | 0.3215 | 0.3066 |
| 10.12.2025 | 0.3222 | 0.3434 | 0.3434 | 0.3215 |
| 09.12.2025 | 0.3426 | 0.3296 | 0.3516 | 0.3247 |
| 08.12.2025 | 0.3299 | 0.3204 | 0.3310 | 0.3201 |
| 07.12.2025 | 0.3215 | 0.3466 | 0.3495 | 0.3202 |
| 06.12.2025 | 0.3470 | 0.3418 | 0.3521 | 0.3396 |
| 05.12.2025 | 0.3433 | 0.3623 | 0.3673 | 0.3365 |
| 04.12.2025 | 0.3593 | 0.3703 | 0.3744 | 0.3509 |
| 03.12.2025 | 0.3702 | 0.3576 | 0.3740 | 0.3560 |
| 02.12.2025 | 0.3520 | 0.3695 | 0.3714 | 0.3385 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.3087 JPY | -0.0071 +/- | -2.24 % |
|---|
| Kurszeit | 12.12.2025 22:56:00 |
| Eröffnung/Vortag | 0.3155 / 0.3158 |
| Tagestief/Tageshoch | 0.3042 / 0.3217 |
| 52 W. Tief/Hoch | 0.2748 / 3.6465 |
| Marktkap. | 3.34 Mrd |
| Volumen | 2.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’839.84511 | -2.27% | Handeln |
| Vision | 0.07305 | -1.50% | Handeln |
| Ethereum | 2’455.87938 | -4.51% | Handeln |
| Ripple | 1.59510 | -1.44% | Handeln |
| Solana | 105.03198 | -3.13% | Handeln |
| Cardano | 0.32672 | -3.32% | Handeln |
| Polkadot | 1.59466 | -2.96% | Handeln |
| Chainlink | 10.84879 | -2.98% | Handeln |
| Pepe | 0.00000 | -6.02% | Handeln |
| Bonk | 0.00001 | -4.77% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1759 | 1.07 | 12.12.2025 22:56:00 | |
| CHF/USD | -0.1759 | 1.2561 | 12.12.2025 22:56:00 | |
| CHF/JPY | 0.0051 | 195.7493 | 12.12.2025 22:56:00 | |
| CHF/GBP | -0.0021 | 0.9396 | 12.12.2025 22:56:00 | |
| CHF/NOK | 0.4596 | 12.7284 | 12.12.2025 22:56:00 | |
| CHF/AUD | -0.0096 | 1.8884 | 12.12.2025 22:56:00 | |
| CHF/NZD | -0.1237 | 2.1642 | 12.12.2025 22:56:00 | |
| CHF/TRY | -0.0412 | 53.6327 | 12.12.2025 22:56:00 |