Gas - Britische Pfund GAS - GBP
2.2416
GBP
-0.0605
GBP
-2.63 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gas - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Gas - Britische Pfund (GAS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 2.3021 | 2.4043 | 2.4469 | 2.3021 |
| 30.07.2025 | 2.4021 | 2.3988 | 2.4093 | 2.3295 |
| 29.07.2025 | 2.4121 | 2.4235 | 2.4949 | 2.3699 |
| 28.07.2025 | 2.4142 | 2.5794 | 2.5810 | 2.4142 |
| 27.07.2025 | 2.5695 | 2.4973 | 2.5695 | 2.4910 |
| 26.07.2025 | 2.4985 | 2.4781 | 2.5276 | 2.4649 |
| 25.07.2025 | 2.4892 | 2.4729 | 2.4892 | 2.3814 |
| 24.07.2025 | 2.4892 | 2.5606 | 2.6320 | 2.4027 |
| 23.07.2025 | 2.6172 | 2.5956 | 2.9996 | 2.5215 |
| 22.07.2025 | 2.6023 | 2.6131 | 2.6253 | 2.5381 |
Gas - Britische Pfund - Kurs (GAS - GBP)
| 2.2416 GBP | -0.0605 +/- | -2.63 % |
|---|
| Kurszeit | 01.08.2025 10:56:00 |
| Eröffnung/Vortag | 2.3026 / 2.3021 |
| Tagestief/Tageshoch | 2.2261 / 2.3216 |
| 52 W. Tief/Hoch | 1.3799 / 18.6495 |
| Marktkap. | 145.69 Mio |
| Volumen | 9.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| yearn.finance | 4’237.0621 | 0.02% | K | V |
| Bitcoin | 93’679.1459 | -0.47% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0072 | -0.57% | K | V |
| Bitcoin Cash | 454.3830 | -0.68% | K | V |
| Cosmos | 3.3959 | -0.93% | K | V |
| Polkadot | 2.9651 | -1.14% | K | V |
| Aave | 209.6415 | -1.27% | K | V |
| Maker | 1’588.6693 | -1.27% | K | V |
| Litecoin | 85.2565 | -1.28% | K | V |
| Tezos | 0.6239 | -1.37% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4443 | 1.0729 | 01.08.2025 11:09:00 | |
| CHF/USD | -0.4898 | 1.2244 | 01.08.2025 11:09:00 | |
| CHF/JPY | -0.5994 | 184.3186 | 01.08.2025 11:09:00 | |
| CHF/GBP | -0.1875 | 0.93 | 01.08.2025 11:09:00 | |
| CHF/NOK | -0.3116 | 12.6716 | 01.08.2025 11:09:00 | |
| CHF/AUD | -0.4738 | 1.9055 | 01.08.2025 11:09:00 | |
| CHF/NZD | -0.0999 | 2.0866 | 01.08.2025 11:09:00 | |
| CHF/TRY | -0.4883 | 49.7976 | 01.08.2025 11:09:00 |