Gas - Japanischer Yen GAS - JPY
175.8290
JPY
2.0977
JPY
1.21 %
06.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 170.3209 | 173.3699 | 173.3699 | 170.3209 |
| 05.07.2026 | 173.7313 | 177.3432 | 180.2658 | 171.6133 |
| 04.07.2026 | 173.8524 | 173.7575 | 175.9683 | 171.8462 |
| 03.07.2026 | 173.1680 | 169.4433 | 173.7440 | 167.4940 |
| 02.07.2026 | 168.8691 | 167.3385 | 169.4517 | 165.3383 |
| 01.07.2026 | 169.0123 | 169.9916 | 171.0417 | 163.3076 |
| 30.06.2026 | 170.5689 | 188.1934 | 203.6886 | 170.2448 |
| 29.06.2026 | 181.6964 | 168.2800 | 190.0720 | 168.1322 |
| 28.06.2026 | 172.6259 | 165.0159 | 180.5311 | 165.0159 |
| 27.06.2026 | 165.0955 | 164.9340 | 170.3382 | 164.3357 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 175.8290 JPY | 2.0977 +/- | 1.21 % |
|---|
| Kurszeit | 06.07.2026 23:41:00 |
| Eröffnung/Vortag | 173.3699 / 173.7313 |
| Tagestief/Tageshoch | 166.9063 / 176.0588 |
| 52 W. Tief/Hoch | 154.8160 / 594.4086 |
| Marktkap. | 11.43 Mrd |
| Volumen | 3.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’645.52403 | 1.12% | Handeln |
| Vision | 0.02665 | -1.38% | Handeln |
| Ethereum | 1’459.48400 | 1.88% | Handeln |
| Ripple | 0.92659 | -0.41% | Handeln |
| Solana | 66.38273 | 1.38% | Handeln |
| Cardano | 0.14907 | -2.15% | Handeln |
| Polkadot | 0.71886 | 1.59% | Handeln |
| Chainlink | 6.48832 | 0.19% | Handeln |
| Pepe | 0.00000 | 0.83% | Handeln |
| Bonk | 0.00000 | -8.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2568 | 1.0856 | 06.07.2026 23:44:00 | |
| CHF/USD | -0.2112 | 1.2422 | 06.07.2026 23:44:00 | |
| CHF/JPY | 0.2645 | 201.3677 | 06.07.2026 23:44:00 | |
| CHF/GBP | -0.4777 | 0.9279 | 06.07.2026 23:44:00 | |
| CHF/NOK | -0.6406 | 12.1575 | 06.07.2026 23:44:00 | |
| CHF/AUD | -0.4953 | 1.7861 | 06.07.2026 23:44:00 | |
| CHF/NZD | 0.0168 | 2.1798 | 06.07.2026 23:44:00 | |
| CHF/TRY | -0.1717 | 58.1654 | 06.07.2026 23:44:00 |