Gas - Japanischer Yen GAS - JPY
502.4999
JPY
-17.7803
JPY
-3.42 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 520.2802 | 514.8893 | 594.4086 | 501.6124 |
| 22.07.2025 | 516.6278 | 520.0186 | 522.2420 | 502.9546 |
| 21.07.2025 | 522.2621 | 525.4687 | 531.6846 | 514.3148 |
| 20.07.2025 | 530.3604 | 501.4953 | 535.6032 | 501.4953 |
| 19.07.2025 | 495.8236 | 493.2396 | 495.9817 | 480.4406 |
| 18.07.2025 | 491.4385 | 494.5684 | 514.6772 | 485.7761 |
| 17.07.2025 | 497.4705 | 487.6864 | 497.8937 | 481.0666 |
| 16.07.2025 | 487.3186 | 479.1943 | 492.1009 | 474.9839 |
| 15.07.2025 | 480.7838 | 478.7971 | 482.1792 | 460.7185 |
| 14.07.2025 | 476.7193 | 471.1474 | 492.6311 | 469.1714 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 502.4999 JPY | -17.7803 +/- | -3.42 % |
|---|
| Kurszeit | 24.07.2025 20:26:00 |
| Eröffnung/Vortag | 509.0329 / 520.2802 |
| Tagestief/Tageshoch | 476.7624 / 521.8837 |
| 52 W. Tief/Hoch | 258.5522 / 3’453.5915 |
| Marktkap. | 32.66 Mrd |
| Volumen | 38.05 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1796 | 1.0699 | 24.07.2025 20:35:00 | |
| CHF/USD | -0.2266 | 1.2588 | 24.07.2025 20:35:00 | |
| CHF/JPY | 0.0506 | 184.9106 | 24.07.2025 20:35:00 | |
| CHF/GBP | 0.2273 | 0.9311 | 24.07.2025 20:35:00 | |
| CHF/NOK | -0.1456 | 12.7229 | 24.07.2025 20:35:00 | |
| CHF/AUD | -0.2595 | 1.9073 | 24.07.2025 20:35:00 | |
| CHF/NZD | -0.1753 | 2.0842 | 24.07.2025 20:35:00 | |
| CHF/TRY | -0.1787 | 50.9498 | 24.07.2025 20:35:00 |