Gas - Japanischer Yen GAS - JPY
491.8047
JPY
-1.5494
JPY
-0.31 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 493.3541 | 484.0384 | 493.8962 | 472.3552 |
| 16.09.2025 | 484.2522 | 479.4924 | 486.6183 | 474.9870 |
| 15.09.2025 | 480.5858 | 493.4753 | 498.5634 | 472.2176 |
| 14.09.2025 | 493.7908 | 506.5887 | 507.8838 | 489.3471 |
| 13.09.2025 | 507.6855 | 501.6428 | 508.6169 | 499.6559 |
| 12.09.2025 | 502.3461 | 493.5681 | 502.3461 | 492.6016 |
| 11.09.2025 | 493.1254 | 487.1751 | 493.1361 | 484.4567 |
| 10.09.2025 | 488.3586 | 485.1747 | 491.1268 | 483.0959 |
| 09.09.2025 | 485.3757 | 486.7251 | 491.9426 | 477.9437 |
| 08.09.2025 | 485.0051 | 481.9908 | 487.1168 | 476.1809 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 491.8047 JPY | -1.5494 +/- | -0.31 % |
|---|
| Kurszeit | 18.09.2025 13:26:00 |
| Eröffnung/Vortag | 494.2439 / 493.3541 |
| Tagestief/Tageshoch | 489.6620 / 496.0062 |
| 52 W. Tief/Hoch | 258.5522 / 3’453.5915 |
| Marktkap. | 31.96 Mrd |
| Volumen | 10.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’549.02446 | 0.80% | Handeln |
| Vision | 0.12822 | -0.60% | Handeln |
| Ethereum | 3’616.92215 | -0.11% | Handeln |
| Ripple | 2.46892 | 1.55% | Handeln |
| Solana | 194.83685 | 0.94% | Handeln |
| Cardano | 0.72206 | 0.39% | Handeln |
| Polkadot | 3.57353 | 3.02% | Handeln |
| Chainlink | 19.10825 | 1.03% | Handeln |
| Pepe | 0.00001 | -0.62% | Handeln |
| Bonk | 0.00002 | -1.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1367 | 1.0715 | 18.09.2025 13:30:00 | |
| CHF/USD | -0.0127 | 1.2676 | 18.09.2025 13:30:00 | |
| CHF/JPY | 0.2357 | 186.6954 | 18.09.2025 13:30:00 | |
| CHF/GBP | 0.001 | 0.9304 | 18.09.2025 13:30:00 | |
| CHF/NOK | -0.4412 | 12.3982 | 18.09.2025 13:30:00 | |
| CHF/AUD | -0.026 | 1.9047 | 18.09.2025 13:30:00 | |
| CHF/NZD | 0.8995 | 2.1452 | 18.09.2025 13:30:00 | |
| CHF/TRY | 0.044 | 52.3609 | 18.09.2025 13:30:00 |