Gas - Japanischer Yen GAS - JPY
510.4671
JPY
-43.9469
JPY
-7.93%
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 554.4140 | 516.5843 | 594.8068 | 511.7852 |
| 15.04.2025 | 513.6071 | 398.3537 | 526.5742 | 390.3479 |
| 14.04.2025 | 397.3786 | 431.6495 | 434.4380 | 392.8051 |
| 13.04.2025 | 437.0129 | 523.7032 | 523.7032 | 424.5688 |
| 12.04.2025 | 475.2257 | 447.5874 | 495.1563 | 418.9099 |
| 11.04.2025 | 464.9814 | 468.3685 | 494.4963 | 428.8615 |
| 10.04.2025 | 454.3715 | 401.1664 | 497.1719 | 401.1664 |
| 09.04.2025 | 358.9731 | 282.4028 | 398.9398 | 282.4028 |
| 08.04.2025 | 282.2536 | 287.2018 | 300.3548 | 281.0258 |
| 07.04.2025 | 286.5672 | 279.0776 | 290.7586 | 258.5522 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 510.4671 JPY | -43.9469 +/- | -7.93 % |
|---|
| Kurszeit | 17.04.2025 10:56:00 |
| Eröffnung/Vortag | 557.8127 / 554.4139 |
| Tagestief/Tageshoch | 510.4671 / 568.9782 |
| 52 W. Tief/Hoch | 258.5522 / 3’453.5915 |
| Marktkap. | 33.18 Mrd |
| Volumen | 133.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3346 | 1.0751 | 17.04.2025 10:47:00 | |
| CHF/USD | -0.4651 | 1.2238 | 17.04.2025 10:47:00 | |
| CHF/JPY | 0.2245 | 174.6873 | 17.04.2025 10:47:00 | |
| CHF/GBP | -0.4651 | 0.9243 | 17.04.2025 10:47:00 | |
| CHF/NOK | -0.7335 | 12.8982 | 17.04.2025 10:47:00 | |
| CHF/AUD | -0.2178 | 1.9261 | 17.04.2025 10:47:00 | |
| CHF/NZD | -0.2938 | 2.0663 | 17.04.2025 10:47:00 | |
| CHF/TRY | -0.4606 | 46.6988 | 17.04.2025 10:47:00 |