Gas - Japanischer Yen GAS - JPY
468.5398
JPY
-9.6030
JPY
-2.01 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 478.1427 | 480.6492 | 494.0436 | 469.9342 |
| 28.07.2025 | 479.0375 | 512.2492 | 512.6621 | 479.0375 |
| 27.07.2025 | 510.5302 | 495.3352 | 510.5302 | 495.3352 |
| 26.07.2025 | 495.5586 | 491.2262 | 501.3353 | 488.5931 |
| 25.07.2025 | 493.4209 | 491.7951 | 493.4209 | 472.9267 |
| 24.07.2025 | 494.3905 | 509.0329 | 521.7859 | 476.7624 |
| 23.07.2025 | 520.2802 | 514.8893 | 594.4086 | 501.6124 |
| 22.07.2025 | 516.6278 | 520.0186 | 522.2420 | 502.9546 |
| 21.07.2025 | 522.2621 | 525.4687 | 531.6846 | 514.3148 |
| 20.07.2025 | 530.3604 | 501.4953 | 535.6032 | 501.4953 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 468.5398 JPY | -9.6030 +/- | -2.01 % |
|---|
| Kurszeit | 30.07.2025 16:26:00 |
| Eröffnung/Vortag | 475.4486 / 478.1427 |
| Tagestief/Tageshoch | 461.8473 / 478.1427 |
| 52 W. Tief/Hoch | 258.5522 / 3’453.5915 |
| Marktkap. | 30.45 Mrd |
| Volumen | 8.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 462.2697 | 1.79% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0064 | 1.61% | K | V |
| Bitcoin | 95’635.5987 | 0.69% | K | V |
| Litecoin | 87.9240 | 0.55% | K | V |
| Ethereum | 3’067.9673 | 0.40% | K | V |
| Maker | 1’649.1120 | -0.26% | K | V |
| Ripple | 2.5123 | -0.28% | K | V |
| Solana | 145.1468 | -0.59% | K | V |
| yearn.finance | 4’356.6208 | -0.82% | K | V |
| Wrapped Solana | 144.8273 | -0.83% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0929 | 1.0736 | 30.07.2025 16:35:00 | |
| CHF/USD | -0.6778 | 1.2324 | 30.07.2025 16:35:00 | |
| CHF/JPY | -0.3882 | 183.5137 | 30.07.2025 16:35:00 | |
| CHF/GBP | -0.2005 | 0.9276 | 30.07.2025 16:35:00 | |
| CHF/NOK | 0.0551 | 12.6695 | 30.07.2025 16:35:00 | |
| CHF/AUD | 0.1825 | 1.9087 | 30.07.2025 16:35:00 | |
| CHF/NZD | 0.0143 | 2.0836 | 30.07.2025 16:35:00 | |
| CHF/TRY | -0.6842 | 49.9991 | 30.07.2025 16:35:00 |