Gas - Schweizer Franken GAS - CHF
2.3902
CHF
-0.0545
CHF
-2.23 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Gas - Schweizer Franken (GAS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 2.4447 | 2.3678 | 2.4669 | 2.3616 |
| 07.10.2025 | 2.3651 | 2.4658 | 2.4728 | 2.3651 |
| 06.10.2025 | 2.4611 | 2.4386 | 2.4837 | 2.4379 |
| 05.10.2025 | 2.4449 | 2.4422 | 2.4878 | 2.4282 |
| 04.10.2025 | 2.4490 | 2.5042 | 2.5042 | 2.4221 |
| 03.10.2025 | 2.5083 | 2.4937 | 2.5299 | 2.4641 |
| 02.10.2025 | 2.4973 | 2.4241 | 2.5106 | 2.4145 |
| 01.10.2025 | 2.4201 | 2.3192 | 2.4240 | 2.3054 |
| 30.09.2025 | 2.3164 | 2.3392 | 2.3392 | 2.2658 |
| 29.09.2025 | 2.3414 | 2.3648 | 2.3711 | 2.3047 |
Gas - Schweizer Franken - Kurs (GAS - CHF)
| 2.3902 CHF | -0.0545 +/- | -2.23 % |
|---|
| Kurszeit | 09.10.2025 16:26:00 |
| Eröffnung/Vortag | 2.4508 / 2.4447 |
| Tagestief/Tageshoch | 2.3867 / 2.4888 |
| 52 W. Tief/Hoch | 1.5116 / 6.6224 |
| Marktkap. | 155.34 Mio |
| Volumen | 16.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’952.53594 | -0.95% | Handeln |
| Vision | 0.09360 | 3.05% | Handeln |
| Ethereum | 3’501.91462 | -3.53% | Handeln |
| Ripple | 2.26378 | -1.90% | Handeln |
| Solana | 178.36196 | -2.86% | Handeln |
| Cardano | 0.64966 | -3.40% | Handeln |
| Polkadot | 3.23659 | -3.81% | Handeln |
| Chainlink | 17.36593 | -4.23% | Handeln |
| Pepe | 0.00001 | -4.16% | Handeln |
| Bonk | 0.00002 | -4.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0327 | 1.0729 | 09.10.2025 16:40:00 | |
| CHF/USD | -0.3604 | 1.2427 | 09.10.2025 16:39:00 | |
| CHF/JPY | -0.1333 | 190.1566 | 09.10.2025 16:39:00 | |
| CHF/GBP | 0.1413 | 0.9319 | 09.10.2025 16:40:00 | |
| CHF/NOK | 0.3196 | 12.4862 | 09.10.2025 16:39:00 | |
| CHF/AUD | -0.0677 | 1.8927 | 09.10.2025 16:40:00 | |
| CHF/NZD | 0.1409 | 2.1597 | 09.10.2025 16:39:00 | |
| CHF/TRY | -0.3752 | 51.8518 | 09.10.2025 16:39:00 |