Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GAS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Gas - Euro (GAS - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.09.2025 | 2.8404 | 2.7866 | 2.8452 | 2.7244 |
16.09.2025 | 2.7864 | 2.7650 | 2.8001 | 2.7429 |
15.09.2025 | 2.7718 | 2.8509 | 2.8827 | 2.7250 |
14.09.2025 | 2.8514 | 2.9199 | 2.9274 | 2.8285 |
13.09.2025 | 2.9263 | 2.8938 | 2.9344 | 2.8827 |
12.09.2025 | 2.8978 | 2.8575 | 2.8978 | 2.8492 |
11.09.2025 | 2.8543 | 2.8253 | 2.8543 | 2.8007 |
10.09.2025 | 2.8323 | 2.8139 | 2.8438 | 2.8007 |
09.09.2025 | 2.8138 | 2.8064 | 2.8437 | 2.7644 |
08.09.2025 | 2.7965 | 2.7732 | 2.8079 | 2.7505 |
Gas - Euro - Kurs (GAS - EUR)
2.8221 EUR | -0.0183 +/- | -0.65 % |
---|
Kurszeit | 18.09.2025 13:26:00 |
Eröffnung/Vortag | 2.8457 / 2.8404 |
Tagestief/Tageshoch | 2.8206 / 2.8563 |
52 W. Tief/Hoch | 1.6181 / 21.3061 |
Marktkap. | 183.41 Mio |
Volumen | 8.64 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 92’549.02446 | 0.80% | Handeln |
Vision | 0.12822 | -0.60% | Handeln |
Ethereum | 3’616.92215 | -0.11% | Handeln |
Ripple | 2.46892 | 1.55% | Handeln |
Solana | 194.83685 | 0.94% | Handeln |
Cardano | 0.72206 | 0.39% | Handeln |
Polkadot | 3.57353 | 3.02% | Handeln |
Chainlink | 19.10825 | 1.03% | Handeln |
Pepe | 0.00001 | -0.62% | Handeln |
Bonk | 0.00002 | -1.23% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1367 | 1.0715 | 18.09.2025 13:30:00 | |
CHF/USD | -0.0127 | 1.2676 | 18.09.2025 13:30:00 | |
CHF/JPY | 0.2357 | 186.6954 | 18.09.2025 13:30:00 | |
CHF/GBP | 0.001 | 0.9304 | 18.09.2025 13:30:00 | |
CHF/NOK | -0.4412 | 12.3982 | 18.09.2025 13:30:00 | |
CHF/AUD | -0.026 | 1.9047 | 18.09.2025 13:30:00 | |
CHF/NZD | 0.8995 | 2.1452 | 18.09.2025 13:30:00 | |
CHF/TRY | 0.044 | 52.3609 | 18.09.2025 13:30:00 |