| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -59.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 298.47% | |
| 21Shares Stellar ETP | CH1109575535 | 182.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.94% | |
| 21Shares Immutable ETP | CH1360612142 | -65.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 483.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 403.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.03% |
Gas - US-Dollar (GAS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2025 | 3.0124 | 2.9652 | 3.0511 | 2.9293 |
| 23.03.2025 | 2.9711 | 2.9708 | 3.0030 | 2.9419 |
| 22.03.2025 | 2.9713 | 2.9140 | 2.9958 | 2.9013 |
| 21.03.2025 | 2.9048 | 2.9973 | 2.9973 | 2.9048 |
| 20.03.2025 | 2.9851 | 3.0472 | 3.0577 | 2.9588 |
| 19.03.2025 | 3.0542 | 2.9981 | 3.1051 | 2.9741 |
| 18.03.2025 | 2.9762 | 2.9318 | 2.9970 | 2.8430 |
| 17.03.2025 | 2.9272 | 2.8450 | 2.9611 | 2.8393 |
| 16.03.2025 | 2.8383 | 2.9819 | 2.9823 | 2.8338 |
| 15.03.2025 | 2.9715 | 2.9193 | 2.9916 | 2.9178 |
Gas - US-Dollar - Kurs (GAS - USD)
| 3.0483 USD | 0.0359 +/- | 1.19 % |
|---|
| Kurszeit | 25.03.2025 20:10:00 |
| Eröffnung/Vortag | 3.0852 / 3.0124 |
| Tagestief/Tageshoch | 2.9998 / 3.0852 |
| 52 W. Tief/Hoch | 2.1766 / 22.7922 |
| Marktkap. | 198.12 Mio |
| Volumen | 7.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0453 | 1.0491 | 25.03.2025 20:07:00 | |
| CHF/USD | 0.0453 | 1.1333 | 25.03.2025 20:07:00 | |
| CHF/JPY | -0.4918 | 169.8504 | 25.03.2025 20:07:00 | |
| CHF/GBP | -0.1486 | 0.8754 | 25.03.2025 20:07:00 | |
| CHF/NOK | -0.0801 | 11.9191 | 25.03.2025 20:07:00 | |
| CHF/AUD | -0.1936 | 1.7988 | 25.03.2025 20:07:00 | |
| CHF/NZD | -0.0406 | 1.9771 | 25.03.2025 20:07:00 | |
| CHF/TRY | 0.1329 | 43.0482 | 25.03.2025 20:07:00 |