| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Gas - US-Dollar (GAS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 4.5782 | 4.4824 | 4.6577 | 4.4801 |
| 28.01.2025 | 4.4826 | 4.7268 | 4.7268 | 4.4549 |
| 27.01.2025 | 4.6780 | 4.7315 | 4.7575 | 4.3957 |
| 26.01.2025 | 4.7237 | 4.8014 | 4.9210 | 4.7212 |
| 25.01.2025 | 4.7820 | 4.6292 | 4.8009 | 4.6111 |
| 24.01.2025 | 4.6517 | 4.6938 | 4.8065 | 4.5485 |
| 23.01.2025 | 4.6860 | 4.7304 | 4.7505 | 4.5612 |
| 22.01.2025 | 4.7280 | 4.8862 | 4.8963 | 4.7194 |
| 21.01.2025 | 4.8793 | 4.7876 | 4.9846 | 4.6397 |
| 20.01.2025 | 4.7901 | 4.6270 | 5.0558 | 4.5806 |
Gas - US-Dollar - Kurs (GAS - USD)
| 4.6670 USD | 0.0888 +/- | 1.94 % |
|---|
| Kurszeit | 30.01.2025 08:41:00 |
| Eröffnung/Vortag | 4.5510 / 4.5782 |
| Tagestief/Tageshoch | 4.5351 / 4.6966 |
| 52 W. Tief/Hoch | 2.1766 / 22.7922 |
| Marktkap. | 303.32 Mio |
| Volumen | 7.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0766 | 1.059 | 30.01.2025 08:45:00 | |
| CHF/USD | 0.0662 | 1.1035 | 30.01.2025 08:45:00 | |
| CHF/JPY | -0.3717 | 170.4756 | 30.01.2025 08:45:00 | |
| CHF/GBP | 0.0911 | 0.8867 | 30.01.2025 08:45:00 | |
| CHF/NOK | 0.0432 | 12.4619 | 30.01.2025 08:45:00 | |
| CHF/AUD | 0.2596 | 1.7736 | 30.01.2025 08:45:00 | |
| CHF/NZD | 0.3522 | 1.9552 | 30.01.2025 08:45:00 | |
| CHF/TRY | -0.0313 | 39.4872 | 30.01.2025 08:45:00 |