Gnosis - Britische Pfund GNO - GBP
108.2280
GBP
0.2511
GBP
0.23 %
07:13:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 107.9769 | 109.6463 | 110.2701 | 106.8862 |
| 14.01.2026 | 109.6480 | 109.5446 | 110.7509 | 108.1959 |
| 13.01.2026 | 108.9311 | 104.2036 | 109.5572 | 103.6237 |
| 12.01.2026 | 104.1930 | 104.1450 | 106.6117 | 102.9284 |
| 11.01.2026 | 104.1442 | 102.8340 | 104.8490 | 102.7857 |
| 10.01.2026 | 102.8955 | 102.6930 | 103.6341 | 102.3957 |
| 09.01.2026 | 102.5997 | 102.2894 | 103.8329 | 101.8748 |
| 08.01.2026 | 102.4031 | 103.5360 | 104.0139 | 101.5162 |
| 07.01.2026 | 103.5193 | 107.3579 | 107.3977 | 102.4610 |
| 06.01.2026 | 107.3953 | 104.7275 | 107.3953 | 104.1942 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 108.2280 GBP | 0.2511 +/- | 0.23 % |
|---|
| Kurszeit | 16.01.2026 07:13:00 |
| Eröffnung/Vortag | 108.1606 / 107.9769 |
| Tagestief/Tageshoch | 107.5720 / 108.8468 |
| 52 W. Tief/Hoch | 71.5708 / 212.0321 |
| Marktkap. | 285.64 Mio |
| Volumen | 5.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’732.90927 | -0.07% | Handeln |
| Vision | 0.07070 | -0.93% | Handeln |
| Ethereum | 2’651.67549 | -0.53% | Handeln |
| Ripple | 1.66004 | -0.57% | Handeln |
| Solana | 114.71087 | 0.35% | Handeln |
| Cardano | 0.31505 | -0.37% | Handeln |
| Polkadot | 1.70115 | -0.02% | Handeln |
| Chainlink | 11.06525 | -0.07% | Handeln |
| Pepe | 0.00000 | -0.93% | Handeln |
| Bonk | 0.00001 | 0.90% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0864 | 1.0731 | 16.01.2026 06:59:00 | |
| CHF/USD | 0.0747 | 1.2456 | 16.01.2026 06:59:00 | |
| CHF/JPY | -0.0899 | 197.282 | 16.01.2026 06:59:00 | |
| CHF/GBP | 0.0614 | 0.9308 | 16.01.2026 06:59:00 | |
| CHF/NOK | 0.0639 | 12.5988 | 16.01.2026 06:59:00 | |
| CHF/AUD | 0.0527 | 1.859 | 16.01.2026 07:00:00 | |
| CHF/NZD | -0.135 | 2.1644 | 16.01.2026 06:59:00 | |
| CHF/TRY | 0.0812 | 53.9076 | 16.01.2026 06:59:00 |