Gnosis - Britische Pfund GNO - GBP
99.1938
GBP
-1.7829
GBP
-1.77 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 100.9767 | 97.5294 | 101.7609 | 97.0108 |
| 23.11.2025 | 97.7398 | 96.8212 | 99.8653 | 96.7251 |
| 22.11.2025 | 96.7915 | 97.3228 | 97.5054 | 95.2981 |
| 21.11.2025 | 97.3314 | 99.2113 | 100.2248 | 94.8384 |
| 20.11.2025 | 99.1345 | 104.3930 | 105.6682 | 98.1176 |
| 19.11.2025 | 104.9391 | 103.7348 | 119.1744 | 101.8588 |
| 18.11.2025 | 103.0641 | 94.1109 | 103.0641 | 93.4261 |
| 17.11.2025 | 94.3792 | 94.6199 | 98.7465 | 94.1751 |
| 16.11.2025 | 94.6245 | 94.3418 | 98.4856 | 93.5047 |
| 15.11.2025 | 94.3890 | 89.1194 | 94.8881 | 89.1194 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 99.1938 GBP | -1.7829 +/- | -1.77 % |
|---|
| Kurszeit | 25.11.2025 18:56:00 |
| Eröffnung/Vortag | 100.9506 / 100.9767 |
| Tagestief/Tageshoch | 97.2773 / 101.3364 |
| 52 W. Tief/Hoch | 71.5708 / 242.3247 |
| Marktkap. | 261.80 Mio |
| Volumen | 6.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’833.25861 | -0.71% | Handeln |
| Vision | 0.06251 | 1.92% | Handeln |
| Ethereum | 2’373.88690 | -0.55% | Handeln |
| Ripple | 1.77460 | -1.21% | Handeln |
| Solana | 110.93298 | -0.76% | Handeln |
| Cardano | 0.33834 | -2.16% | Handeln |
| Polkadot | 1.83910 | -2.78% | Handeln |
| Chainlink | 10.51206 | 0.27% | Handeln |
| Pepe | 0.00000 | -0.44% | Handeln |
| Bonk | 0.00001 | -3.26% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3164 | 1.0702 | 25.11.2025 19:00:00 | |
| CHF/USD | 0.1859 | 1.2396 | 25.11.2025 19:00:00 | |
| CHF/JPY | -0.419 | 193.2478 | 25.11.2025 19:00:00 | |
| CHF/GBP | -0.5168 | 0.9389 | 25.11.2025 19:00:00 | |
| CHF/NOK | 0.0538 | 12.6663 | 25.11.2025 19:00:00 | |
| CHF/AUD | 0.0305 | 1.9148 | 25.11.2025 19:00:00 | |
| CHF/NZD | -0.1007 | 2.203 | 25.11.2025 19:00:00 | |
| CHF/TRY | 0.1175 | 52.5792 | 25.11.2025 19:00:00 |