Gnosis - Britische Pfund GNO - GBP
109.9046
GBP
-1.3263
GBP
-1.19 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 111.2310 | 113.4236 | 113.4831 | 109.1880 |
| 21.07.2025 | 113.3545 | 113.2794 | 115.7114 | 112.0853 |
| 20.07.2025 | 113.0993 | 109.6603 | 115.1409 | 109.3187 |
| 19.07.2025 | 109.4833 | 108.5714 | 110.1726 | 107.2487 |
| 18.07.2025 | 108.0617 | 106.2297 | 111.4125 | 105.9684 |
| 17.07.2025 | 106.0755 | 104.7953 | 110.0154 | 103.1923 |
| 16.07.2025 | 104.1730 | 98.5604 | 104.8807 | 97.9237 |
| 15.07.2025 | 98.6197 | 95.2955 | 98.6197 | 92.6693 |
| 14.07.2025 | 95.3742 | 94.1573 | 97.4656 | 94.1573 |
| 13.07.2025 | 94.1903 | 94.0014 | 95.4183 | 93.9097 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 109.9046 GBP | -1.3263 +/- | -1.19 % |
|---|
| Kurszeit | 23.07.2025 10:56:00 |
| Eröffnung/Vortag | 111.3603 / 111.2310 |
| Tagestief/Tageshoch | 109.8828 / 111.4038 |
| 52 W. Tief/Hoch | 71.5708 / 344.5285 |
| Marktkap. | 290.04 Mio |
| Volumen | 4.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1275 | 1.0752 | 23.07.2025 10:46:00 | |
| CHF/USD | -0.0378 | 1.2614 | 23.07.2025 10:46:00 | |
| CHF/JPY | 0.1265 | 185.2346 | 23.07.2025 10:46:00 | |
| CHF/GBP | -0.1064 | 0.9316 | 23.07.2025 10:46:00 | |
| CHF/NOK | -0.2776 | 12.697 | 23.07.2025 10:46:00 | |
| CHF/AUD | -0.51 | 1.9161 | 23.07.2025 10:46:00 | |
| CHF/NZD | -0.6343 | 2.0908 | 23.07.2025 10:46:00 | |
| CHF/TRY | 0.0643 | 51.0271 | 23.07.2025 10:46:00 |