Gnosis - Britische Pfund GNO - GBP
98.0674
GBP
-1.5438
GBP
-1.55 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 99.6112 | 100.2497 | 100.2497 | 95.3744 |
| 18.05.2025 | 99.3023 | 99.2471 | 103.4797 | 96.3983 |
| 17.05.2025 | 99.1800 | 101.9780 | 101.9780 | 98.3789 |
| 16.05.2025 | 102.0670 | 100.8782 | 104.4744 | 100.6787 |
| 15.05.2025 | 100.8812 | 105.5543 | 106.5817 | 100.1167 |
| 14.05.2025 | 105.2104 | 109.7297 | 110.2166 | 104.1938 |
| 13.05.2025 | 109.9922 | 104.0570 | 109.9922 | 100.5258 |
| 12.05.2025 | 104.2465 | 103.6907 | 108.3521 | 101.4817 |
| 11.05.2025 | 103.5076 | 107.8541 | 107.8541 | 102.1153 |
| 10.05.2025 | 107.6937 | 99.1647 | 107.6937 | 98.6232 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 98.0674 GBP | -1.5438 +/- | -1.55 % |
|---|
| Kurszeit | 20.05.2025 21:26:00 |
| Eröffnung/Vortag | 99.4424 / 99.6112 |
| Tagestief/Tageshoch | 97.8302 / 102.0907 |
| 52 W. Tief/Hoch | 71.5708 / 344.5285 |
| Marktkap. | 258.74 Mio |
| Volumen | 6.92 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3037 | 1.0689 | 20.05.2025 21:34:00 | |
| CHF/USD | 0.6148 | 1.2056 | 20.05.2025 21:34:00 | |
| CHF/JPY | 0.3045 | 174.1483 | 20.05.2025 21:34:00 | |
| CHF/GBP | 0.4132 | 0.9005 | 20.05.2025 21:34:00 | |
| CHF/NOK | 0.1087 | 12.3742 | 20.05.2025 21:34:00 | |
| CHF/AUD | 1.2289 | 1.8781 | 20.05.2025 21:34:00 | |
| CHF/NZD | 0.7819 | 2.0364 | 20.05.2025 21:34:00 | |
| CHF/TRY | 0.6364 | 46.7858 | 20.05.2025 21:34:00 |