Gnosis - Britische Pfund GNO - GBP
170.1146
GBP
3.1894
GBP
1.91%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 165.8199 | 163.3996 | 166.1011 | 163.3996 |
| 28.01.2025 | 163.6564 | 172.5500 | 174.6205 | 162.9357 |
| 27.01.2025 | 171.8242 | 177.7873 | 177.7873 | 165.2996 |
| 26.01.2025 | 178.1917 | 181.0892 | 184.6733 | 178.1917 |
| 25.01.2025 | 181.4294 | 180.7812 | 182.9275 | 179.4394 |
| 24.01.2025 | 181.0814 | 186.2088 | 189.6427 | 181.0814 |
| 23.01.2025 | 187.0970 | 184.8976 | 188.4322 | 181.1031 |
| 22.01.2025 | 184.8114 | 191.2664 | 193.1427 | 184.8114 |
| 21.01.2025 | 191.1024 | 187.2677 | 193.2674 | 184.4034 |
| 20.01.2025 | 188.2017 | 189.3025 | 200.6010 | 186.3336 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 170.1146 GBP | 3.1894 +/- | 1.91 % |
|---|
| Kurszeit | 30.01.2025 06:56:00 |
| Eröffnung/Vortag | 166.1839 / 166.9252 |
| Tagestief/Tageshoch | 165.6313 / 170.3903 |
| 52 W. Tief/Hoch | 75.6435 / 344.5285 |
| Marktkap. | 440.14 Mio |
| Volumen | 4.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 113.8923 | 8.49% | K | V |
| Solana | 217.2837 | 5.10% | K | V |
| Wrapped Solana | 217.3740 | 4.79% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0483 | 4.34% | K | V |
| Aave | 273.9489 | 3.85% | K | V |
| EOS | 0.6915 | 3.70% | K | V |
| 0x | 0.3770 | 3.52% | K | V |
| Cosmos | 5.4712 | 3.52% | K | V |
| Filecoin | 4.2250 | 3.32% | K | V |
| Bitcoin Cash | 388.6564 | 3.19% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1867 | 1.0583 | 29.01.2025 23:46:00 | |
| CHF/USD | -0.2647 | 1.1028 | 29.01.2025 23:45:00 | |
| CHF/JPY | -0.5134 | 171.1094 | 29.01.2025 23:46:00 | |
| CHF/GBP | -0.3391 | 0.8856 | 29.01.2025 23:46:00 | |
| CHF/NOK | -0.0301 | 12.4544 | 29.01.2025 23:46:00 | |
| CHF/AUD | 0.069 | 1.7692 | 29.01.2025 23:46:00 | |
| CHF/NZD | -0.1432 | 1.9483 | 29.01.2025 23:46:00 | |
| CHF/TRY | -0.1182 | 39.4905 | 29.01.2025 23:45:00 |