Gnosis - Britische Pfund GNO - GBP
84.8444
GBP
0.5746
GBP
0.68%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2025 | 84.2698 | 83.9965 | 85.6199 | 82.5127 |
| 27.04.2025 | 84.3286 | 86.1972 | 86.7275 | 83.5290 |
| 26.04.2025 | 85.9010 | 85.2123 | 86.3421 | 84.5257 |
| 25.04.2025 | 84.9129 | 84.4272 | 85.5093 | 83.5614 |
| 24.04.2025 | 84.3800 | 85.8645 | 85.8645 | 82.3144 |
| 23.04.2025 | 86.0166 | 85.1015 | 86.8149 | 84.8614 |
| 22.04.2025 | 84.8460 | 78.6670 | 84.8460 | 77.2410 |
| 21.04.2025 | 78.6490 | 80.1247 | 81.8152 | 78.6369 |
| 20.04.2025 | 80.1946 | 81.7902 | 82.1983 | 79.9937 |
| 19.04.2025 | 81.7772 | 81.2578 | 82.1241 | 81.0622 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 84.8444 GBP | 0.5746 +/- | 0.68 % |
|---|
| Kurszeit | 29.04.2025 16:26:00 |
| Eröffnung/Vortag | 84.2289 / 84.2698 |
| Tagestief/Tageshoch | 83.9522 / 85.8084 |
| 52 W. Tief/Hoch | 71.5708 / 344.5285 |
| Marktkap. | 219.60 Mio |
| Volumen | 5.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Tezos | 0.4642 | 2.13% | K | V |
| Bitcoin Cash | 304.6313 | 1.82% | K | V |
| Aave | 138.9989 | 1.73% | K | V |
| Filecoin | 2.3098 | 1.72% | K | V |
| Maker | 1’273.7911 | 1.55% | K | V |
| EOS | 0.5759 | 1.52% | K | V |
| Avalanche | 18.2072 | 1.52% | K | V |
| 0x | 0.2281 | 1.35% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | 1.28% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0110 | 1.24% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1581 | 1.0659 | 29.04.2025 16:27:00 | |
| CHF/USD | -0.3403 | 1.2152 | 29.04.2025 16:27:00 | |
| CHF/JPY | -0.261 | 172.795 | 29.04.2025 16:27:00 | |
| CHF/GBP | -0.1059 | 0.9064 | 29.04.2025 16:27:00 | |
| CHF/NOK | -0.2593 | 12.5712 | 29.04.2025 16:27:00 | |
| CHF/AUD | 0.4254 | 1.9047 | 29.04.2025 16:27:00 | |
| CHF/NZD | 0.4161 | 2.0489 | 29.04.2025 16:27:00 | |
| CHF/TRY | -0.3353 | 46.7243 | 29.04.2025 16:27:00 |