| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.95% | |
| 21Shares Immutable ETP | CH1360612142 | -55.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 262.92% | |
| 21Shares Stellar ETP | CH1109575535 | 170.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.94% | |
| 21Shares Immutable ETP | CH1360612142 | -66.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 241.34% | |
| 21Shares Stellar ETP | CH1109575535 | 93.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.26% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 541.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 188.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 182.96% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2025 | 109.9037 | 109.5120 | 111.7889 | 108.6737 |
| 29.03.2025 | 109.5352 | 114.6723 | 114.9057 | 108.3212 |
| 28.03.2025 | 114.5950 | 120.5090 | 120.9033 | 113.1313 |
| 27.03.2025 | 120.5295 | 120.4897 | 122.2405 | 120.2362 |
| 26.03.2025 | 120.7692 | 122.1179 | 123.8876 | 120.0414 |
| 25.03.2025 | 122.2844 | 122.6717 | 123.3684 | 120.1404 |
| 24.03.2025 | 122.3821 | 117.5493 | 123.3319 | 116.9056 |
| 23.03.2025 | 117.2539 | 117.3946 | 118.9224 | 116.8948 |
| 22.03.2025 | 117.5094 | 115.4384 | 119.4548 | 115.4384 |
| 21.03.2025 | 115.1023 | 116.7402 | 117.4878 | 114.5497 |
Gnosis - Euro - Kurs (GNO - EUR)
| 110.8976 EUR | 0.9939 +/- | 0.90 % |
|---|
| Kurszeit | 31.03.2025 15:56:00 |
| Eröffnung/Vortag | 110.1590 / 109.9037 |
| Tagestief/Tageshoch | 108.6939 / 111.9012 |
| 52 W. Tief/Hoch | 87.5246 / 403.6406 |
| Marktkap. | 287.03 Mio |
| Volumen | 8.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6694 | 23.48% | K | V |
| EOS | 0.5566 | 6.67% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Maker | 1’148.6020 | 1.43% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0114 | 1.27% | K | V |
| Ethereum Classic | 14.6739 | 1.20% | K | V |
| Cosmos | 3.8406 | 1.16% | K | V |
| Ethereum | 1’605.8191 | 0.97% | K | V |
| Solana | 110.5355 | 0.81% | K | V |
| Uniswap | 5.1959 | 0.65% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1013 | 1.0486 | 31.03.2025 16:04:00 | |
| CHF/USD | -0.3008 | 1.1326 | 31.03.2025 16:04:00 | |
| CHF/JPY | -0.2805 | 169.5775 | 31.03.2025 16:04:00 | |
| CHF/GBP | -0.2821 | 0.876 | 31.03.2025 16:04:00 | |
| CHF/NOK | 0.4521 | 11.9502 | 31.03.2025 16:04:00 | |
| CHF/AUD | 0.6302 | 1.818 | 31.03.2025 16:04:00 | |
| CHF/NZD | 0.5795 | 1.9994 | 31.03.2025 16:04:00 | |
| CHF/TRY | -0.4078 | 42.9758 | 31.03.2025 16:04:00 |