| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 82.07% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.18% | |
| 21Shares Immutable ETP | CH1360612142 | -14.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 175.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 116.24% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.73% | |
| 21Shares Immutable ETP | CH1360612142 | -43.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2025 | 118.0778 | 118.1052 | 123.1421 | 114.4883 |
| 17.05.2025 | 118.0254 | 121.3550 | 121.3550 | 117.0721 |
| 16.05.2025 | 121.4610 | 119.9072 | 123.9942 | 119.6542 |
| 15.05.2025 | 119.9167 | 125.2208 | 126.3856 | 118.7919 |
| 14.05.2025 | 124.8050 | 130.4751 | 131.0813 | 123.6503 |
| 13.05.2025 | 130.8177 | 123.5394 | 130.8177 | 119.3566 |
| 12.05.2025 | 123.8043 | 122.6772 | 128.5002 | 120.6428 |
| 11.05.2025 | 122.4808 | 127.5402 | 127.5402 | 120.7040 |
| 10.05.2025 | 127.3505 | 117.2648 | 127.3505 | 116.6245 |
| 09.05.2025 | 117.1616 | 110.3648 | 119.6577 | 110.1817 |
Gnosis - Euro - Kurs (GNO - EUR)
| 118.1230 EUR | 0.0452 +/- | 0.04 % |
|---|
| Kurszeit | 19.05.2025 22:41:00 |
| Eröffnung/Vortag | 119.2196 / 118.0778 |
| Tagestief/Tageshoch | 113.3109 / 119.2196 |
| 52 W. Tief/Hoch | 83.2881 / 403.6406 |
| Marktkap. | 311.59 Mio |
| Volumen | 5.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4007 | 1.0655 | 19.05.2025 22:49:00 | |
| CHF/USD | 0.3209 | 1.1979 | 19.05.2025 22:49:00 | |
| CHF/JPY | -0.0302 | 173.5246 | 19.05.2025 22:49:00 | |
| CHF/GBP | -0.2914 | 0.8966 | 19.05.2025 22:49:00 | |
| CHF/NOK | -0.4613 | 12.3465 | 19.05.2025 22:49:00 | |
| CHF/AUD | -0.4993 | 1.8551 | 19.05.2025 22:49:00 | |
| CHF/NZD | -0.4786 | 2.0203 | 19.05.2025 22:49:00 | |
| CHF/TRY | 0.3213 | 46.5339 | 19.05.2025 22:49:00 |