| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 172.6466 | 172.6286 | 175.0740 | 169.5964 |
| 04.02.2025 | 172.3181 | 181.3147 | 181.3147 | 168.3799 |
| 03.02.2025 | 180.6083 | 182.2311 | 182.2311 | 157.3688 |
| 02.02.2025 | 183.4903 | 197.3883 | 199.4095 | 179.6737 |
| 01.02.2025 | 197.1767 | 210.6095 | 212.1748 | 196.4210 |
| 31.01.2025 | 211.0587 | 206.8553 | 216.6032 | 203.8997 |
| 30.01.2025 | 206.5723 | 198.5331 | 208.2111 | 197.8675 |
| 29.01.2025 | 199.4335 | 194.9035 | 202.3565 | 194.9035 |
| 28.01.2025 | 195.2269 | 205.7631 | 208.2710 | 194.3433 |
| 27.01.2025 | 204.9750 | 211.5719 | 211.5719 | 196.5981 |
Gnosis - Euro - Kurs (GNO - EUR)
| 169.0214 EUR | -3.6251 +/- | -2.10 % |
|---|
| Kurszeit | 06.02.2025 20:41:00 |
| Eröffnung/Vortag | 172.8698 / 172.6465 |
| Tagestief/Tageshoch | 168.6377 / 178.2596 |
| 52 W. Tief/Hoch | 87.5246 / 403.6406 |
| Marktkap. | 437.33 Mio |
| Volumen | 4.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.158 | 1.0642 | 06.02.2025 20:46:00 | |
| CHF/USD | -0.3867 | 1.105 | 06.02.2025 20:46:00 | |
| CHF/JPY | -1.1835 | 167.2273 | 06.02.2025 20:46:00 | |
| CHF/GBP | 0.1599 | 0.8886 | 06.02.2025 20:46:00 | |
| CHF/NOK | -0.4426 | 12.3998 | 06.02.2025 20:46:00 | |
| CHF/AUD | -0.3288 | 1.7597 | 06.02.2025 20:46:00 | |
| CHF/NZD | -0.1404 | 1.9481 | 06.02.2025 20:46:00 | |
| CHF/TRY | -0.455 | 39.6593 | 06.02.2025 20:46:00 |