| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 179.5635 | 179.0454 | 182.3579 | 176.6668 |
| 04.02.2025 | 178.7542 | 187.1753 | 187.1753 | 174.0494 |
| 03.02.2025 | 186.5366 | 187.0250 | 188.0582 | 160.8818 |
| 02.02.2025 | 188.0307 | 204.5534 | 206.6479 | 184.2705 |
| 01.02.2025 | 204.3341 | 218.2231 | 219.8450 | 203.5510 |
| 31.01.2025 | 218.6886 | 215.1632 | 225.0493 | 211.8438 |
| 30.01.2025 | 214.7209 | 207.0402 | 216.9795 | 206.2947 |
| 29.01.2025 | 207.9176 | 203.3624 | 210.7061 | 203.3624 |
| 28.01.2025 | 203.6082 | 214.9437 | 217.1686 | 202.6689 |
| 27.01.2025 | 214.0890 | 221.4279 | 221.4279 | 206.5496 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 173.9365 USD | -5.6270 +/- | -3.13 % |
|---|
| Kurszeit | 06.02.2025 23:26:00 |
| Eröffnung/Vortag | 179.8110 / 179.5635 |
| Tagestief/Tageshoch | 173.9365 / 184.7591 |
| 52 W. Tief/Hoch | 92.2261 / 441.4321 |
| Marktkap. | 450.05 Mio |
| Volumen | 4.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1684 | 1.064 | 06.02.2025 23:27:00 | |
| CHF/USD | -0.3537 | 1.1053 | 06.02.2025 23:27:00 | |
| CHF/JPY | -1.113 | 167.3467 | 06.02.2025 23:27:00 | |
| CHF/GBP | 0.1973 | 0.8889 | 06.02.2025 23:27:00 | |
| CHF/NOK | -0.4902 | 12.3939 | 06.02.2025 23:27:00 | |
| CHF/AUD | -0.3601 | 1.7591 | 06.02.2025 23:27:00 | |
| CHF/NZD | -0.1463 | 1.948 | 06.02.2025 23:27:00 | |
| CHF/TRY | -0.1936 | 39.7635 | 06.02.2025 23:27:00 |