| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.26% | |
| 21Shares Pendle ETP | CH1495416997 | 49.20% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.39% | |
| 21Shares Bittensor ETP | CH1495416971 | 46.67% | |
| 21Shares Ondo ETP | CH1396389921 | 43.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.91% | |
| 21Shares Algorand ETP | CH1146882316 | 27.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 56.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.49% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 19.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.78% | |
| 21Shares Render ETP | CH1396343266 | -5.52% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.45% | |
| 21Shares Pendle ETP | CH1495416997 | -23.95% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.86% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.21% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.83% | |
| 21Shares Stellar ETP | CH1109575535 | 26.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.22% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2026 | 118.9757 | 118.0865 | 119.8757 | 116.5164 |
| 20.05.2026 | 117.9951 | 117.1104 | 119.9301 | 116.7625 |
| 19.05.2026 | 117.2307 | 117.8670 | 118.6725 | 116.5059 |
| 18.05.2026 | 118.3635 | 120.4887 | 120.4887 | 116.5933 |
| 17.05.2026 | 119.9845 | 121.6609 | 123.2858 | 119.9845 |
| 16.05.2026 | 121.6737 | 125.5483 | 125.7574 | 120.9910 |
| 15.05.2026 | 125.5021 | 128.0248 | 128.3771 | 124.2598 |
| 14.05.2026 | 127.9752 | 125.9950 | 129.4142 | 125.0832 |
| 13.05.2026 | 125.8422 | 128.6608 | 130.6651 | 125.3679 |
| 12.05.2026 | 128.5498 | 132.0493 | 132.1158 | 127.8864 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 118.9204 USD | -0.0553 +/- | -0.05 % |
|---|
| Kurszeit | 22.05.2026 15:41:00 |
| Eröffnung/Vortag | 119.0769 / 118.9757 |
| Tagestief/Tageshoch | 117.0450 / 119.1302 |
| 52 W. Tief/Hoch | 95.6502 / 175.5728 |
| Marktkap. | 313.89 Mio |
| Volumen | 1.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’623.02680 | -0.71% | Handeln |
| Vision | 0.03567 | -2.81% | Handeln |
| Ethereum | 1’671.48661 | -0.39% | Handeln |
| Ripple | 1.06821 | -1.09% | Handeln |
| Solana | 68.52690 | -0.12% | Handeln |
| Cardano | 0.19785 | 0.41% | Handeln |
| Polkadot | 1.04393 | 2.96% | Handeln |
| Chainlink | 7.80870 | 1.82% | Handeln |
| Pepe | 0.00000 | -0.16% | Handeln |
| Bonk | 0.00000 | 0.73% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2483 | 1.0966 | 22.05.2026 15:53:00 | |
| CHF/USD | 0.1018 | 1.2724 | 22.05.2026 16:00:00 | |
| CHF/JPY | 0.2077 | 202.4892 | 22.05.2026 15:53:00 | |
| CHF/GBP | 0.0473 | 0.9469 | 22.05.2026 15:53:00 | |
| CHF/NOK | 0.4303 | 11.788 | 22.05.2026 16:00:00 | |
| CHF/AUD | 0.4367 | 1.7853 | 22.05.2026 15:53:00 | |
| CHF/NZD | 0.4606 | 2.1732 | 22.05.2026 16:00:00 | |
| CHF/TRY | 0.1802 | 58.2025 | 22.05.2026 16:00:00 |