| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 121.4176 | 122.5994 | 123.8580 | 121.4176 |
| 24.12.2025 | 122.3402 | 122.1718 | 122.9294 | 120.0805 |
| 23.12.2025 | 122.2374 | 123.0407 | 124.1640 | 120.3733 |
| 22.12.2025 | 122.7789 | 122.4005 | 124.7937 | 121.1901 |
| 21.12.2025 | 121.5128 | 121.1019 | 122.3631 | 120.2718 |
| 20.12.2025 | 120.7404 | 119.7586 | 121.3084 | 119.7586 |
| 19.12.2025 | 119.8674 | 113.7975 | 120.9592 | 113.4905 |
| 18.12.2025 | 113.6841 | 113.2608 | 119.0183 | 112.4099 |
| 17.12.2025 | 113.0335 | 116.1563 | 118.6713 | 112.2390 |
| 16.12.2025 | 116.2499 | 117.0928 | 117.4447 | 114.7485 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 122.0612 USD | 0.6436 +/- | 0.53 % |
|---|
| Kurszeit | 26.12.2025 16:25:00 |
| Eröffnung/Vortag | 121.3151 / 121.4176 |
| Tagestief/Tageshoch | 121.0558 / 125.1430 |
| 52 W. Tief/Hoch | 91.8568 / 289.4553 |
| Marktkap. | 322.15 Mio |
| Volumen | 3.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’547.59537 | -0.28% | Handeln |
| Vision | 0.06346 | -4.91% | Handeln |
| Ethereum | 2’297.73834 | 0.41% | Handeln |
| Ripple | 1.44695 | 0.22% | Handeln |
| Solana | 95.61741 | 1.02% | Handeln |
| Cardano | 0.27364 | 1.18% | Handeln |
| Polkadot | 1.33928 | 1.15% | Handeln |
| Chainlink | 9.57892 | 0.81% | Handeln |
| Pepe | 0.00000 | 1.98% | Handeln |
| Bonk | 0.00001 | 2.08% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1603 | 1.076 | 26.12.2025 16:38:00 | |
| CHF/USD | -0.1015 | 1.2686 | 26.12.2025 16:38:00 | |
| CHF/JPY | 0.2292 | 198.4004 | 26.12.2025 16:38:00 | |
| CHF/GBP | -0.115 | 0.9384 | 26.12.2025 16:38:00 | |
| CHF/NOK | -0.3389 | 12.6722 | 26.12.2025 16:38:00 | |
| CHF/AUD | -0.3694 | 1.8872 | 26.12.2025 16:38:00 | |
| CHF/NZD | -0.1015 | 2.1721 | 26.12.2025 16:38:00 | |
| CHF/TRY | 0.0505 | 54.4417 | 26.12.2025 16:38:00 |