| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
| 21Shares Immutable ETP | CH1360612142 | -52.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
| 21Shares Stellar ETP | CH1109575535 | 189.20% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
| 21Shares Immutable ETP | CH1360612142 | -65.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
| 21Shares Aave ETP | CH1135202120 | 36.89% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 583.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
| 21Shares Stellar ETP | CH1109575535 | 204.92% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 130.1817 | 129.5051 | 131.9752 | 129.1787 |
| 26.03.2025 | 129.7338 | 131.7507 | 133.6375 | 128.8864 |
| 25.03.2025 | 131.9076 | 132.4956 | 133.2232 | 129.8359 |
| 24.03.2025 | 132.2107 | 127.3786 | 133.2358 | 126.6086 |
| 23.03.2025 | 127.0500 | 127.6607 | 129.3221 | 126.8985 |
| 22.03.2025 | 127.7856 | 125.5584 | 129.3569 | 125.5584 |
| 21.03.2025 | 125.1928 | 126.7338 | 127.4016 | 124.0710 |
| 20.03.2025 | 126.5888 | 131.6091 | 131.6091 | 126.0596 |
| 19.03.2025 | 131.5377 | 124.5108 | 131.5377 | 124.0573 |
| 18.03.2025 | 124.7368 | 127.6625 | 127.6625 | 121.5019 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 124.2399 USD | -5.9418 +/- | -4.56 % |
|---|
| Kurszeit | 28.03.2025 13:41:00 |
| Eröffnung/Vortag | 130.1018 / 130.1817 |
| Tagestief/Tageshoch | 124.0146 / 130.4907 |
| 52 W. Tief/Hoch | 92.2261 / 441.4321 |
| Marktkap. | 321.56 Mio |
| Volumen | 4.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Polygon | 0.1923 | 2.37% | K | V |
| EOS | 0.5199 | 1.44% | K | V |
| Augur | 0.6251 | -0.28% | K | V |
| UNICORN Token | 0.0002 | -2.47% | K | V |
| Bitcoin | 74’943.9823 | -2.54% | K | V |
| Maker | 1’243.4986 | -2.70% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0123 | -3.78% | K | V |
| Ethereum Classic | 15.0859 | -3.78% | K | V |
| Stellar | 0.2421 | -4.07% | K | V |
| Bitcoin Cash | 274.3922 | -4.14% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0425 | 1.051 | 28.03.2025 13:48:00 | |
| CHF/USD | -0.1246 | 1.133 | 28.03.2025 13:48:00 | |
| CHF/JPY | -0.3647 | 170.7183 | 28.03.2025 13:48:00 | |
| CHF/GBP | -0.0664 | 0.8756 | 28.03.2025 13:48:00 | |
| CHF/NOK | -0.1094 | 11.8855 | 28.03.2025 13:48:00 | |
| CHF/AUD | -0.0617 | 1.799 | 28.03.2025 13:48:00 | |
| CHF/NZD | 0.1533 | 1.9801 | 28.03.2025 13:48:00 | |
| CHF/TRY | -0.1766 | 43.0664 | 28.03.2025 13:48:00 |