| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 128.0763 | 127.1256 | 131.2594 | 127.1256 |
| 13.07.2025 | 127.0910 | 126.8832 | 129.0193 | 126.7594 |
| 12.07.2025 | 126.8427 | 127.0406 | 128.4315 | 125.4316 |
| 11.07.2025 | 127.6557 | 125.5805 | 128.7761 | 124.1627 |
| 10.07.2025 | 125.3847 | 118.6884 | 125.7626 | 118.3272 |
| 09.07.2025 | 118.8123 | 113.8200 | 119.1658 | 112.9731 |
| 08.07.2025 | 113.8729 | 110.9324 | 113.9770 | 109.7350 |
| 07.07.2025 | 111.0053 | 111.4811 | 112.1105 | 110.0542 |
| 06.07.2025 | 111.4599 | 109.7485 | 112.6829 | 109.2987 |
| 05.07.2025 | 109.7911 | 108.9105 | 109.8222 | 108.5205 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 125.7313 USD | -2.3450 +/- | -1.83 % |
|---|
| Kurszeit | 15.07.2025 10:41:00 |
| Eröffnung/Vortag | 128.0362 / 128.0763 |
| Tagestief/Tageshoch | 124.4646 / 128.3079 |
| 52 W. Tief/Hoch | 91.8568 / 441.4321 |
| Marktkap. | 331.81 Mio |
| Volumen | 4.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0616 | 1.0753 | 15.07.2025 10:45:00 | |
| CHF/USD | 0.2136 | 1.2564 | 15.07.2025 10:45:00 | |
| CHF/JPY | 0.1709 | 185.5221 | 15.07.2025 10:45:00 | |
| CHF/GBP | 0.1328 | 0.9346 | 15.07.2025 10:45:00 | |
| CHF/NOK | 0.1899 | 12.755 | 15.07.2025 10:45:00 | |
| CHF/AUD | -0.062 | 1.9139 | 15.07.2025 10:45:00 | |
| CHF/NZD | -0.1366 | 2.0962 | 15.07.2025 10:45:00 | |
| CHF/TRY | 0.2278 | 50.5381 | 15.07.2025 10:45:00 |