| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 132.3513 | 127.6660 | 133.4058 | 126.9709 |
| 23.11.2025 | 128.0070 | 126.8453 | 130.6188 | 126.7195 |
| 22.11.2025 | 126.8064 | 127.5026 | 127.7417 | 124.8499 |
| 21.11.2025 | 127.5138 | 129.7414 | 131.1061 | 123.8995 |
| 20.11.2025 | 129.7094 | 136.2838 | 137.8803 | 128.3252 |
| 19.11.2025 | 137.0717 | 136.3695 | 156.5863 | 133.0281 |
| 18.11.2025 | 135.5090 | 123.7370 | 135.5090 | 122.8553 |
| 17.11.2025 | 124.1410 | 124.4398 | 130.0884 | 123.8992 |
| 16.11.2025 | 124.5073 | 124.1538 | 129.8611 | 123.0523 |
| 15.11.2025 | 124.2159 | 117.2812 | 124.8728 | 117.2812 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 131.2432 USD | -1.1081 +/- | -0.84 % |
|---|
| Kurszeit | 25.11.2025 22:40:00 |
| Eröffnung/Vortag | 132.2856 / 132.3512 |
| Tagestief/Tageshoch | 128.2190 / 132.8109 |
| 52 W. Tief/Hoch | 91.8568 / 306.1832 |
| Marktkap. | 346.38 Mio |
| Volumen | 5.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’332.00233 | -1.41% | Handeln |
| Vision | 0.06250 | 1.90% | Handeln |
| Ethereum | 2’370.04276 | -0.71% | Handeln |
| Ripple | 1.76934 | -1.50% | Handeln |
| Solana | 110.71560 | -0.96% | Handeln |
| Cardano | 0.33786 | -2.30% | Handeln |
| Polkadot | 1.83985 | -2.74% | Handeln |
| Chainlink | 10.49486 | 0.11% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00001 | -4.32% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3244 | 1.0701 | 25.11.2025 22:44:00 | |
| CHF/USD | 0.0619 | 1.2381 | 25.11.2025 22:44:00 | |
| CHF/JPY | -0.4211 | 193.2438 | 25.11.2025 22:44:00 | |
| CHF/GBP | -0.371 | 0.9403 | 25.11.2025 22:44:00 | |
| CHF/NOK | 0.0521 | 12.6661 | 25.11.2025 22:44:00 | |
| CHF/AUD | -0.0481 | 1.9133 | 25.11.2025 22:44:00 | |
| CHF/NZD | -0.1009 | 2.203 | 25.11.2025 22:44:00 | |
| CHF/TRY | -0.0128 | 52.5107 | 25.11.2025 22:44:00 |