| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 82.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.57% | |
| 21Shares Immutable ETP | CH1360612142 | 50.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.64% | |
| 21Shares Lido DAO ETP | CH1275043318 | 33.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -1.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 176.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 175.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 110.25% | |
| 21Shares Aave ETP | CH1135202120 | 100.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.42% | |
| 21Shares Immutable ETP | CH1360612142 | 68.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 409.41% | |
| 21Shares Stellar ETP | CH1109575535 | 304.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.26% | |
| 21Shares Cardano ETP | CH1102728750 | 126.33% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 117.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 79.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.84% | |
| 21Shares Immutable ETP | CH1360612142 | -54.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 975.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 519.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 475.69% | |
| 21Shares XRP ETP | CH0454664043 | 456.77% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 356.79% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2025 | 136.8599 | 135.7605 | 137.6254 | 135.5645 |
| 12.10.2025 | 135.3943 | 123.5406 | 135.8326 | 123.3517 |
| 11.10.2025 | 123.9730 | 123.6654 | 127.7588 | 122.7993 |
| 10.10.2025 | 124.3463 | 145.1838 | 146.7131 | 112.7796 |
| 09.10.2025 | 145.1238 | 151.7088 | 151.7993 | 144.0269 |
| 08.10.2025 | 151.8015 | 151.3066 | 152.8562 | 150.0154 |
| 07.10.2025 | 151.4720 | 157.2215 | 158.8621 | 151.4720 |
| 06.10.2025 | 157.4285 | 152.2337 | 158.4796 | 152.2337 |
| 05.10.2025 | 152.4022 | 151.5437 | 155.6637 | 151.3995 |
| 04.10.2025 | 151.6526 | 154.4037 | 154.4037 | 150.9111 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 140.0380 USD | 4.6437 +/- | 3.43 % |
|---|
| Kurszeit | 13.10.2025 23:40:00 |
| Eröffnung/Vortag | 135.7605 / 135.3943 |
| Tagestief/Tageshoch | 135.1345 / 140.3313 |
| 52 W. Tief/Hoch | 91.8568 / 306.1832 |
| Marktkap. | 369.59 Mio |
| Volumen | 5.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’095.63891 | 0.72% | Handeln |
| Vision | 0.09685 | 3.66% | Handeln |
| Ethereum | 3’433.16325 | 2.89% | Handeln |
| Ripple | 2.11048 | 3.89% | Handeln |
| Solana | 167.32145 | 5.78% | Handeln |
| Cardano | 0.58882 | 4.77% | Handeln |
| Polkadot | 2.75764 | 6.01% | Handeln |
| Chainlink | 16.16494 | 5.92% | Handeln |
| Pepe | 0.00001 | 6.01% | Handeln |
| Bonk | 0.00001 | 9.16% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0096 | 1.0749 | 13.10.2025 23:45:00 | |
| CHF/USD | -0.3608 | 1.2441 | 13.10.2025 23:45:00 | |
| CHF/JPY | -0.1554 | 189.3421 | 13.10.2025 23:45:00 | |
| CHF/GBP | -0.2992 | 0.9327 | 13.10.2025 23:45:00 | |
| CHF/NOK | -0.2937 | 12.5503 | 13.10.2025 23:45:00 | |
| CHF/AUD | -0.6317 | 1.9082 | 13.10.2025 23:45:00 | |
| CHF/NZD | -0.3857 | 2.1714 | 13.10.2025 23:45:00 | |
| CHF/TRY | -0.3242 | 52.0248 | 13.10.2025 23:45:00 |